Dark

BAC20270617P45
BAC Jun 17 2027 45.00 Put (BAC270617P00045000)
option OPRA

EOD

Aug 20, 2026

0.8100+3.846%(+0.0300)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8500	0.8100	0.8100	+3.846%	218	10,253	0.000%
2026-08-18	0.7700	0.7800	0.7700	0.7800	+5.405%	83	10,186	+3.846%
2026-08-17	0.6900	0.7400	0.6900	0.7400	+1.370%	91	10,103	+9.459%
2026-08-14	0.7300	0.7500	0.7300	0.7300	-5.195%	167	10,016	+10.959%
2026-08-13	0.7400	0.7700	0.7400	0.7700	-3.750%	22	9,849	+5.195%
2026-08-11	0.7700	0.8000	0.7600	0.8000	-2.439%	90	9,847	+1.250%
2026-08-10	0.8300	0.8300	0.8200	0.8200	-6.818%	44	9,792	-1.220%
2026-08-07	0.8700	0.8800	0.8700	0.8800	-6.383%	52	9,748	-7.955%
2026-08-05	0.9300	0.9400	0.9300	0.9400	-1.053%	52	9,699	-13.830%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-19.492%	65	9,648	-14.737%
2026-07-29	1.1500	1.1800	1.1500	1.1800	+7.273%	2	9,583	-31.356%
2026-07-28	1.0700	1.1000	1.0700	1.1000	+1.852%	10	9,582	-26.364%
2026-07-27	1.0800	1.0800	1.0800	1.0800	-0.917%	3	9,578	-25.000%
2026-07-24	1.1000	1.1000	1.0900	1.0900	-7.627%	51	9,575	-25.688%
2026-07-23	1.2000	1.2000	1.1800	1.1800	+4.425%	28	9,575	-31.356%
2026-07-22	1.1100	1.1300	1.1100	1.1300	-4.237%	41	9,595	-28.319%
2026-07-21	1.1800	1.1800	1.1800	1.1800	+2.609%	1	9,594	-31.356%
2026-07-20	1.2000	1.2000	1.1500	1.1500	-0.862%	5	9,594	-29.565%
2026-07-17	1.1500	1.1600	1.1200	1.1600	+0.870%	20	9,594	-30.172%
2026-07-16	1.1500	1.1500	1.1500	1.1500	0.000%	7	9,598	-29.565%
2026-07-15	1.1500	1.1500	1.1300	1.1500	-7.258%	37	9,598	-29.565%
2026-07-14	1.2000	1.2400	1.2000	1.2400	-8.824%	30	9,583	-34.677%
2026-07-13	1.3600	1.3600	1.3600	1.3600	-0.730%	2	9,553	-40.441%
2026-07-09	1.3700	1.3700	1.3700	1.3700	+2.239%	8	9,553	-40.876%
2026-07-08	1.4500	1.4500	1.3400	1.3400	+2.290%	2,001	9,557	-39.552%
2026-07-07	1.2700	1.3100	1.2700	1.3100	0.000%	21	7,579	-38.168%
2026-07-06	1.3500	1.3500	1.3100	1.3100	-8.392%	6	7,593	-38.168%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-4.667%	1	7,592	-43.357%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-5.660%	18	7,592	-46.000%
2026-06-30	1.3900	1.5900	1.3900	1.5900	+2.581%	64	7,574	-49.057%
2026-06-26	1.5500	1.5900	1.5500	1.5500	+3.333%	56	7,586	-47.742%
2026-06-25	1.5100	1.5100	1.5000	1.5000	-6.250%	50	7,603	-46.000%
2026-06-24	1.5700	1.6000	1.5700	1.6000	-0.621%	3	7,554	-49.375%
2026-06-23	1.5500	1.6100	1.5500	1.6100	+3.871%	39	7,551	-49.689%
2026-06-22	1.6200	1.6200	1.5500	1.5500	-8.824%	10	7,544	-47.742%
2026-06-16	1.7500	1.7700	1.7000	1.7000	-9.091%	29	7,544	-52.353%
2026-06-15	1.8700	1.8700	1.8700	1.8700	-8.333%	2	7,561	-56.684%
2026-06-12	2.0400	2.0400	2.0400	2.0400	-7.692%	15	7,559	-60.294%
2026-06-11	2.2100	2.2100	2.2100	2.2100	+5.238%	2	7,574	-63.348%
2026-06-10	2.1800	2.2000	2.1000	2.1000	-6.667%	12	7,574	-61.429%
2026-06-09	2.2500	2.4100	2.2000	2.2500	-6.250%	67	7,586	-64.000%
2026-06-05	2.4000	2.4000	2.4000	2.4000	0.000%	3	7,583	-66.250%
2026-06-04	2.5400	2.5400	2.2900	2.4000	-10.781%	27	7,586	-66.250%
2026-06-03	2.9600	2.9600	2.6700	2.6900	+1.128%	16	7,593	-69.888%
2026-06-02	2.7500	2.8000	2.6600	2.6600	-6.338%	63	7,589	-69.549%
2026-06-01	2.9000	2.9300	2.8200	2.8400	-4.377%	213	7,585	-71.479%
2026-05-28	2.9800	3.0500	2.9600	2.9700	+1.712%	364	7,777	-72.727%
2026-05-27	2.8800	3.1000	2.8300	2.9200	+0.690%	19	7,505	-72.260%
2026-05-22	3.1200	3.1200	2.9000	2.9000	-6.452%	60	7,478	-72.069%
2026-05-21	3.1500	3.1500	3.1000	3.1000	-0.641%	2	7,476	-73.871%
2026-05-19	3.2500	3.2500	3.0500	3.1200	-5.455%	252	7,476	-74.038%
2026-05-18	3.3500	3.3500	3.3000	3.3000	-12.000%	515	7,073	-75.455%
2026-05-15	3.7500	3.7500	3.7500	3.7500	+15.385%	1	7,073	-78.400%
2026-05-12	3.3500	3.3500	3.2500	3.2500	-4.412%	621	7,072	-75.077%
2026-05-11	3.3000	3.4000	3.3000	3.4000	+27.820%	11	7,072	-76.176%
2026-05-06	2.4700	2.7200	2.4700	2.6600	-12.500%	31	7,072	-69.549%
2026-05-04	3.0400	3.0400	3.0400	3.0400	+13.858%	1,000	7,103	-73.355%
2026-05-01	2.6400	2.6700	2.6300	2.6700	-6.969%	45	6,504	-69.663%
2026-04-28	2.8500	2.9400	2.8500	2.8700	-5.902%	360	6,504	-71.777%
2026-04-24	3.0500	3.0500	3.0500	3.0500	+7.774%	50	6,383	-73.443%
2026-04-23	2.8300	2.8300	2.8300	2.8300	-0.352%	1	6,383	-71.378%
2026-04-22	2.8100	2.8400	2.8100	2.8400	+7.170%	2,500	6,382	-71.479%
2026-04-21	2.4900	2.6500	2.4900	2.6500	0.000%	4	5,792	-69.434%
2026-04-17	2.6900	2.8400	2.6000	2.6500	+1.533%	6	5,792	-69.434%
2026-04-15	3.0500	3.0500	2.4400	2.6100	-24.348%	29	5,787	-68.966%
2026-04-13	3.4500	3.4500	3.4500	3.4500	+6.154%	2	5,769	-76.522%
2026-04-10	3.2500	3.2500	3.2500	3.2500	-0.915%	10	5,769	-75.077%
2026-04-09	3.2800	3.2800	3.2800	3.2800	-2.959%	3	5,763	-75.305%
2026-04-08	3.7000	3.7000	3.3800	3.3800	-23.182%	9	5,760	-76.036%
2026-04-02	4.4300	4.4300	4.3700	4.4000	+2.326%	100	5,772	-81.591%
2026-04-01	4.1500	4.3000	4.1500	4.3000	-11.340%	32	5,772	-81.163%
2026-03-31	4.8500	4.8600	4.7500	4.8500	-2.610%	18	5,790	-83.299%
2026-03-30	4.7000	4.9800	4.7000	4.9800	-2.734%	5	5,790	-83.735%
2026-03-27	4.8500	5.1200	4.6500	5.1200	+11.790%	15	5,795	-84.180%
2026-03-24	4.3000	4.7500	4.3000	4.5800	+2.921%	6	5,800	-82.314%
2026-03-23	4.3500	4.6500	4.3500	4.4500	-10.463%	6	5,804	-81.798%
2026-03-20	4.8200	5.0000	4.8000	4.9700	+4.193%	323	5,810	-83.702%
2026-03-17	3.9000	4.7700	3.9000	4.7700	-2.454%	8	5,937	-83.019%
2026-03-16	4.8900	4.8900	4.8900	4.8900	-4.118%	3	5,936	-83.436%
2026-03-12	5.1000	5.1500	5.1000	5.1000	+12.088%	559	5,936	-84.118%
2026-03-11	4.7500	4.7500	4.5500	4.5500	-11.650%	115	5,833	-82.198%
2026-03-09	5.1500	5.1500	5.1500	5.1500	+10.278%	2	5,833	-84.272%
2026-03-06	4.7500	4.7500	4.6700	4.6700	+13.625%	2	5,835	-82.655%
2026-03-04	4.4100	4.4100	4.0800	4.1100	-6.378%	707	5,837	-80.292%
2026-03-03	4.2300	4.5400	4.2300	4.3900	+2.093%	4	5,235	-81.549%
2026-03-02	4.5500	4.6500	4.1500	4.3000	0.000%	9	5,237	-81.163%
2026-02-27	3.7000	4.3000	3.7000	4.3000	+14.973%	15	5,239	-81.163%
2026-02-25	3.7500	3.7500	3.7400	3.7400	-6.500%	351	5,244	-78.342%
2026-02-24	3.9000	4.2000	3.9000	4.0000	+8.108%	1,404	5,244	-79.750%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+2.778%	1	4,123	-78.108%
2026-02-13	3.5500	3.6000	3.5000	3.6000	+5.882%	469	4,443	-77.500%
2026-02-12	3.4000	3.4000	3.4000	3.4000	+6.250%	10	4,443	-76.176%
2026-02-11	3.2000	3.2000	3.2000	3.2000	+30.081%	1	4,443	-74.688%
2026-02-10	2.4900	2.4900	2.4600	2.4600	-2.767%	6	4,442	-67.073%
2026-02-09	2.5300	2.5300	2.5300	2.5300	+2.016%	166	4,436	-67.984%
2026-02-06	2.6500	2.6500	2.4800	2.4800	-15.646%	60	4,270	-67.339%
2026-02-05	2.7300	3.2000	2.7300	2.9400	+2.439%	5	4,210	-72.449%
2026-02-04	2.5900	2.8700	2.5900	2.8700	+1.413%	5	4,205	-71.777%
2026-02-03	2.8200	2.8300	2.8100	2.8300	-3.413%	10	4,200	-71.378%
2026-02-02	2.9300	2.9300	2.9300	2.9300	-4.248%	10	4,200	-72.355%
2026-01-29	3.0600	3.0600	3.0600	3.0600	-9.467%	4	4,190	-73.529%
2026-01-28	3.3800	3.3800	3.3800	3.3800	+3.364%	13	4,194	-76.036%
2026-01-26	3.3000	3.3000	3.2500	3.2700	-1.802%	502	4,207	-75.229%
2026-01-23	3.3900	3.3900	3.3300	3.3300	+0.909%	53	4,063	-75.676%
2026-01-20	3.3000	3.3000	3.3000	3.3000	+3.774%	1,617	4,063	-75.455%
2026-01-15	3.1000	3.1800	3.1000	3.1800	-5.075%	86	2,463	-74.528%
2026-01-14	3.4500	3.4500	3.3500	3.3500	+17.958%	1,021	2,462	-75.821%
2026-01-12	2.8500	2.8500	2.8400	2.8400	+5.185%	46	2,696	-71.479%
2026-01-09	2.6500	2.7500	2.4400	2.7000	-2.878%	21	2,696	-70.000%
2026-01-08	2.7800	2.7800	2.7800	2.7800	+0.725%	1	2,697	-70.863%
2026-01-07	2.7100	2.8000	2.5300	2.7600	+6.977%	11	2,697	-70.652%
2026-01-06	2.6600	2.6600	2.5800	2.5800	0.000%	4	2,691	-68.605%
2026-01-05	2.5300	2.5800	2.5300	2.5800	-4.444%	807	2,687	-68.605%
2025-12-30	2.7000	2.7000	2.7000	2.7000	+3.846%	2	2,076	-70.000%
2025-12-26	2.6000	2.6000	2.6000	2.6000	-2.622%	1	2,078	-68.846%
2025-12-23	2.6700	2.6700	2.6700	2.6700	+0.755%	3	2,077	-69.663%
2025-12-22	2.8100	2.8600	2.6500	2.6500	-11.667%	26	2,074	-69.434%
2025-12-19	2.9600	3.3000	2.9600	3.0000	-11.765%	4	2,094	-73.000%
2025-12-17	3.0500	3.4000	3.0500	3.4000	+13.712%	4	2,090	-76.176%
2025-12-16	2.9900	2.9900	2.9600	2.9900	+0.673%	3	2,086	-72.910%
2025-12-12	2.9000	3.0000	2.9000	2.9700	-2.623%	4	2,086	-72.727%
2025-12-11	3.1800	3.1800	3.0000	3.0500	-3.175%	31	2,083	-73.443%
2025-12-10	3.1500	3.1500	3.1500	3.1500	-2.174%	54	2,073	-74.286%
2025-12-09	3.5000	3.5000	3.1000	3.2200	+0.940%	15	2,073	-74.845%
2025-12-08	3.5000	3.5000	3.1900	3.1900	+1.592%	14	2,064	-74.608%
2025-12-05	3.1400	3.1400	3.1400	3.1400	-5.422%	3	2,060	-74.204%
2025-12-02	3.3200	3.3200	3.3200	3.3200	-0.896%	2	2,057	-75.602%
2025-12-01	3.3500	3.3500	3.3500	3.3500	+1.515%	1	2,055	-75.821%
2025-11-28	3.3000	3.3000	3.3000	3.3000	-5.714%	1	2,054	-75.455%
2025-11-26	3.5500	3.5500	3.5000	3.5000	-1.685%	19	2,045	-76.857%
2025-11-25	3.5600	3.5600	3.5600	3.5600	-8.718%	2	2,045	-77.247%
2025-11-24	3.9000	3.9000	3.9000	3.9000	+23.810%	2	2,045	-79.231%
2025-11-13	3.2100	3.2100	3.1500	3.1500	-1.563%	4	2,043	-74.286%
2025-11-12	3.4000	3.4000	3.2000	3.2000	-13.514%	11	2,039	-74.688%
2025-11-07	3.7000	3.7000	3.7000	3.7000	+15.625%	2	2,038	-78.108%
2025-11-06	3.2500	3.4500	3.2000	3.2000	-13.514%	16	2,036	-74.688%
2025-11-05	3.7000	3.7000	3.7000	3.7000	+7.246%	1	2,024	-78.108%
2025-11-04	3.4000	3.4500	3.4000	3.4500	-6.757%	3	2,024	-76.522%
2025-10-30	3.7000	3.7000	3.7000	3.7000	+2.778%	2	2,021	-78.108%
2025-10-29	3.6000	3.6000	3.3000	3.6000	+1.983%	1,012	2,021	-77.500%
2025-10-27	3.5100	3.5300	3.5100	3.5300	+3.216%	2	1,060	-77.054%
2025-10-24	3.3000	3.5000	3.3000	3.4200	-12.755%	5	1,060	-76.316%
2025-10-22	3.9200	3.9200	3.9200	3.9200	+0.513%	1	1,056	-79.337%
2025-10-20	3.9000	3.9000	3.9000	3.9000	+8.939%	1	1,056	-79.231%
2025-10-15	3.8500	3.8500	3.4800	3.5800	-13.735%	32	1,056	-77.374%
2025-10-09	4.1500	4.1500	4.1500	4.1500	+3.750%	1	1,033	-80.482%
2025-10-08	4.1000	4.1000	4.0000	4.0000	-1.235%	2	1,033	-79.750%
2025-10-07	4.0500	4.0500	4.0500	4.0500	+5.469%	1	1,033	-80.000%
2025-10-01	3.8400	3.8400	3.8400	3.8400	+1.053%	1	1,033	-78.906%
2025-09-30	3.6000	3.8000	3.6000	3.8000	+7.042%	7	1,034	-78.684%
2025-09-29	3.4000	3.5500	3.4000	3.5500	+2.899%	6	1,034	-77.183%
2025-09-26	2.4500	3.4500	2.4500	3.4500	-6.757%	2	1,033	-76.522%
2025-09-25	3.7000	3.7000	3.7000	3.7000	+4.225%	1	1,033	-78.108%
2025-09-24	3.6000	3.6000	3.5500	3.5500	-3.794%	4	1,033	-77.183%
2025-09-23	3.3500	3.6900	3.3500	3.6900	+2.500%	7	1,031	-78.049%
2025-09-22	3.4500	3.6000	3.4100	3.6000	+5.882%	10	1,027	-77.500%
2025-09-19	3.4500	3.4500	3.4000	3.4000	-4.225%	2	1,017	-76.176%
2025-09-18	3.6000	3.6000	3.5000	3.5500	-2.740%	58	1,018	-77.183%
2025-09-17	3.7500	3.7500	3.6500	3.6500	-5.195%	102	1,016	-77.808%
2025-09-16	3.9000	3.9000	3.8500	3.8500	-0.773%	2	988	-78.961%
2025-09-15	3.7500	3.8800	3.7500	3.8800	+0.779%	3	986	-79.124%
2025-09-12	3.8000	3.8500	3.8000	3.8500	+1.316%	2	986	-78.961%
2025-09-11	3.8000	3.8000	3.8000	3.8000	-11.007%	1	986	-78.684%
2025-09-08	4.2700	4.2700	4.2700	4.2700	+6.750%	2	986	-81.030%
2025-09-05	3.9500	4.0500	3.9500	4.0000	+4.439%	27	986	-79.750%
2025-08-29	3.8300	3.8300	3.8300	3.8300	+0.262%	2	960	-78.851%
2025-08-28	3.8200	3.8200	3.8200	3.8200	-3.291%	1	960	-78.796%
2025-08-27	3.9500	3.9500	3.9400	3.9500	+0.509%	665	959	-79.494%
2025-08-26	4.2000	4.2000	3.9300	3.9300	-4.146%	52	392	-79.389%
2025-08-25	4.1000	4.1000	4.1000	4.1000	0.000%	1	362	-80.244%
2025-08-22	4.4500	4.4500	4.0800	4.1000	-10.870%	102	362	-80.244%
2025-08-21	4.6000	4.6000	4.6000	4.6000	+0.218%	1	346	-82.391%
2025-08-20	4.5500	4.5900	4.5500	4.5900	-0.649%	11	346	-82.353%
2025-08-19	4.6200	4.6200	4.6200	4.6200	-4.545%	10	336	-82.468%
2025-08-15	4.7600	4.8400	4.7600	4.8400	+4.536%	2	339	-83.264%
2025-08-12	4.6300	4.6300	4.6300	4.6300	-8.317%	400	339	-82.505%
2025-08-11	5.0500	5.0500	5.0500	5.0500	-7.339%	2	739	-83.960%
2025-08-06	5.4500	5.4500	5.3000	5.4500	+0.926%	8	737	-85.138%
2025-08-05	5.2500	5.7500	5.2500	5.4000	+1.887%	7	733	-85.000%
2025-08-04	5.3000	5.3000	5.3000	5.3000	-2.394%	2	734	-84.717%
2025-08-01	5.3000	5.6100	5.3000	5.4300	+18.043%	426	732	-85.083%
2025-07-30	4.6000	4.6000	4.6000	4.6000	+4.545%	2	327	-82.391%
2025-07-29	4.4000	4.4000	4.4000	4.4000	-2.222%	1	325	-81.591%
2025-07-28	4.5000	4.5000	4.5000	4.5000	+2.740%	2	325	-82.000%
2025-07-25	4.5000	4.5000	4.3800	4.3800	-0.455%	3	326	-81.507%
2025-07-24	4.3500	4.4000	4.2500	4.4000	-2.222%	59	326	-81.591%
2025-07-23	4.5000	4.5000	4.5000	4.5000	-1.099%	1	297	-82.000%
2025-07-22	4.5500	4.5500	4.5500	4.5500	-3.191%	3	297	-82.198%
2025-07-21	4.7000	4.7000	4.7000	4.7000	-1.053%	1	300	-82.766%
2025-07-18	4.7500	4.7500	4.7500	4.7500	-1.042%	1	300	-82.947%
2025-07-17	4.9500	4.9500	4.8000	4.8000	-10.615%	12	300	-83.125%
2025-07-16	5.1000	5.5000	5.1000	5.3700	+4.272%	19	309	-84.916%
2025-07-15	5.0000	5.1500	5.0000	5.1500	+4.040%	7	300	-84.272%
2025-07-14	4.9500	4.9500	4.9500	4.9500	-2.941%	1	294	-83.636%
2025-07-11	5.0500	5.1000	5.0500	5.1000	+16.438%	6	294	-84.118%
2025-07-07	4.3800	4.3800	4.3800	4.3800	+0.690%	7	299	-81.507%
2025-07-03	4.5000	4.5000	4.3500	4.3500	-4.396%	10	288	-81.379%
2025-07-02	4.5000	4.5500	4.5000	4.5500	-9.000%	2	288	-82.198%
2025-06-30	4.9500	5.0000	4.9500	5.0000	+1.010%	6	293	-83.800%
2025-06-27	4.9500	4.9500	4.9500	4.9500	-1.000%	1	292	-83.636%
2025-06-26	5.1000	5.1000	5.0000	5.0000	-2.913%	6	292	-83.800%
2025-06-25	5.1500	5.2000	5.1500	5.1500	-0.962%	5	293	-84.272%
2025-06-24	5.2500	5.2500	5.0500	5.2000	-5.626%	45	296	-84.423%
2025-06-23	5.7000	5.8500	5.5100	5.5100	-2.478%	37	278	-85.299%
2025-06-20	5.7000	5.7000	5.6500	5.6500	-5.042%	18	290	-85.664%
2025-06-18	6.2000	6.2000	5.8500	5.9500	-1.163%	43	262	-86.387%
2025-06-16	6.0400	6.0400	6.0200	6.0200	-4.444%	10	262	-86.545%
2025-06-13	6.1000	6.3000	6.1000	6.3000	+5.882%	4	252	-87.143%
2025-06-11	5.7500	5.9500	5.7500	5.9500	+2.941%	3	251	-86.387%
2025-06-10	5.7800	5.7800	5.7800	5.7800	-7.520%	1	251	-85.986%
2025-06-04	6.1000	6.2500	6.1000	6.2500	-1.575%	4	250	-87.040%
2025-06-03	6.3500	6.3500	6.3500	6.3500	-1.550%	1	249	-87.244%
2025-06-02	6.4500	6.4500	6.4500	6.4500	-0.769%	5	249	-87.442%
2025-05-29	6.4200	6.5000	6.4200	6.5000	+1.089%	15	249	-87.538%
2025-05-27	6.4300	6.4300	6.4300	6.4300	-6.812%	4	234	-87.403%
2025-05-23	7.0100	7.0100	6.9000	6.9000	+0.730%	10	231	-88.261%
2025-05-22	6.8500	6.8500	6.8500	6.8500	0.000%	4	231	-88.175%
2025-05-21	6.4000	6.8500	6.4000	6.8500	+9.600%	26	227	-88.175%
2025-05-20	6.2500	6.3000	6.1500	6.2500	+1.626%	34	222	-87.040%
2025-05-19	6.1000	6.1500	6.1000	6.1500	-0.485%	3	194	-86.829%
2025-05-16	6.4500	6.5500	6.1800	6.1800	-3.438%	12	193	-86.893%
2025-05-15	6.2500	6.4000	6.2500	6.4000	+3.226%	7	187	-87.344%
2025-05-14	6.2500	6.2500	6.2000	6.2000	-0.800%	8	180	-86.935%
2025-05-13	6.5000	6.5000	6.2500	6.2500	-5.015%	3	181	-87.040%
2025-05-12	6.7400	6.8000	6.5800	6.5800	-12.848%	4	183	-87.690%
2025-05-09	7.6000	7.6000	7.4500	7.5500	-0.658%	8	183	-89.272%
2025-05-08	7.8100	7.8100	7.5000	7.6000	-7.879%	13	183	-89.342%
2025-05-05	8.1500	8.2500	8.1500	8.2500	+3.125%	2	176	-90.182%
2025-05-02	8.3500	8.3500	7.9500	8.0000	-6.977%	18	175	-89.875%
2025-05-01	8.5500	8.6000	8.5000	8.6000	-3.371%	4	178	-90.581%
2025-04-30	8.9500	8.9600	8.9000	8.9000	+1.367%	7	178	-90.899%
2025-04-28	8.7800	8.7800	8.7800	8.7800	-0.227%	1	173	-90.774%
2025-04-25	8.8000	8.8000	8.8000	8.8000	-0.114%	8	174	-90.795%
2025-04-23	8.8100	8.8100	8.8100	8.8100	-17.355%	1	178	-90.806%
2025-04-14	10.6500	10.6600	10.6500	10.6600	-5.664%	2	179	-92.402%
2025-04-11	11.9000	11.9000	11.1500	11.3000	-8.871%	18	177	-92.832%
2025-04-08	12.4000	12.4000	12.4000	12.4000	+1.390%	4	183	-93.468%
2025-04-04	12.2300	12.2300	12.2300	12.2300	+19.317%	8	187	-93.377%
2025-04-03	8.9000	10.2500	8.9000	10.2500	+36.667%	132	183	-92.098%
2025-04-01	7.5000	7.5000	7.5000	7.5000	+10.294%	1	59	-89.200%
2025-03-28	6.8000	6.8000	6.8000	6.8000	+1.493%	2	58	-88.088%
2025-03-27	6.7000	6.7000	6.7000	6.7000	+1.515%	1	57	-87.910%
2025-03-26	6.4500	6.6000	6.4500	6.6000	+2.326%	2	56	-87.727%
2025-03-25	6.4500	6.4500	6.4500	6.4500	-3.731%	11	54	-87.442%
2025-03-19	6.7000	6.7000	6.7000	6.7000	-8.470%	11	58	-87.910%
2025-03-18	7.3200	7.3200	7.3200	7.3200	+0.274%	5	47	-88.934%
2025-03-17	7.3000	7.3000	7.3000	7.3000	-2.013%	10	42	-88.904%
2025-03-14	7.4500	7.4500	7.4500	7.4500	-3.247%	14	45	-89.128%
2025-03-13	7.7000	7.7000	7.7000	7.7000	-6.098%	3	35	-89.481%
2025-03-11	8.2000	8.2000	8.2000	8.2000	+5.806%	1	35	-90.122%
2025-03-10	8.0000	8.0000	7.6500	7.7500	+2.649%	6	35	-89.548%
2025-03-07	7.7000	7.7000	7.5500	7.5500	-0.658%	4	29	-89.272%
2025-03-06	7.4200	7.6000	7.4200	7.6000	+4.110%	3	25	-89.342%
2025-03-05	7.3500	7.5000	7.3000	7.3000	+5.797%	6	25	-88.904%
2025-03-04	7.4600	7.4600	6.9000	6.9000	+13.115%	11	20	-88.261%
2025-02-27	6.1000	6.1000	6.1000	6.1000	-5.426%	1	25	-86.721%
2025-02-25	6.1000	6.4500	6.1000	6.4500	+11.785%	4	25	-87.442%
2025-02-24	5.7700	5.7700	5.7700	5.7700	+3.036%	1	25	-85.962%
2025-02-21	5.6500	5.6500	5.6000	5.6000	+0.901%	8	24	-85.536%
2025-02-20	5.5500	5.5500	5.5500	5.5500	+1.835%	1	20	-85.405%
2025-02-19	5.4500	5.4500	5.4500	5.4500	+12.603%	1	19	-85.138%
2025-02-06	4.8400	4.8400	4.8400	4.8400	-13.571%	1	18	-83.264%
2025-02-03	5.3800	5.6000	5.3800	5.6000	+10.891%	4	17	-85.536%
2025-01-30	5.0500	5.0500	5.0500	5.0500	0.000%	3	10	-83.960%
2025-01-21	5.0500	5.0500	5.0500	5.0500	0.000%	10	10	-83.960%