Dark

BAC20270617C70
BAC Jun 17 2027 70.00 Call (BAC270617C00070000)
option OPRA

EOD

Aug 21, 2026

2.82-7.541%(-0.23)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.0800	3.0800	2.8100	2.8200	-7.541%	111	5,688	0.000%
2026-08-20	3.3200	3.4000	3.0500	3.0500	-11.594%	477	5,684	-7.541%
2026-08-19	3.6000	3.6000	3.4500	3.4500	-12.658%	93	5,539	-18.261%
2026-08-18	3.9000	3.9500	3.7500	3.9500	-2.469%	27	5,511	-28.608%
2026-08-17	4.2000	4.2500	4.0500	4.0500	+2.532%	272	5,502	-30.370%
2026-08-14	3.9000	4.0000	3.9000	3.9500	+3.947%	198	5,374	-28.608%
2026-08-13	4.2500	4.2500	3.8000	3.8000	-9.524%	144	5,371	-25.789%
2026-08-12	3.8500	4.2000	3.8500	4.2000	+7.692%	587	5,318	-32.857%
2026-08-11	3.8700	4.0000	3.8000	3.9000	+2.632%	1,033	5,083	-27.692%
2026-08-10	3.7800	3.9000	3.7500	3.8000	+7.042%	286	4,910	-25.789%
2026-08-07	3.5000	3.5500	3.5000	3.5500	0.000%	101	4,679	-20.563%
2026-08-06	3.7600	3.7600	3.5200	3.5500	-5.836%	430	4,670	-20.563%
2026-08-05	3.8000	3.8500	3.7600	3.7700	+3.005%	311	4,312	-25.199%
2026-08-04	3.5000	3.8500	3.5000	3.6600	+7.647%	281	4,455	-22.951%
2026-08-03	3.2000	3.4000	3.1400	3.4000	+1.493%	202	4,313	-17.059%
2026-07-31	3.3000	3.3500	3.3000	3.3500	0.000%	223	4,112	-15.821%
2026-07-29	3.3400	3.3500	3.1900	3.3500	-4.286%	41	4,170	-15.821%
2026-07-28	3.4500	3.5000	3.4500	3.5000	0.000%	11	4,170	-19.429%
2026-07-27	3.5000	3.5000	3.5000	3.5000	+4.478%	17	4,171	-19.429%
2026-07-24	3.3500	3.3500	3.3500	3.3500	+6.013%	18	4,154	-15.821%
2026-07-23	3.0500	3.1800	3.0500	3.1600	-5.672%	132	4,136	-10.759%
2026-07-22	3.2500	3.3500	3.2500	3.3500	+3.077%	133	4,121	-15.821%
2026-07-21	3.0500	3.2500	3.0000	3.2500	+8.333%	138	3,991	-13.231%
2026-07-20	3.0500	3.1000	2.9500	3.0000	-9.091%	53	4,032	-6.000%
2026-07-17	3.2400	3.5000	3.2400	3.3000	+0.610%	32	4,037	-14.545%
2026-07-16	3.3500	3.3600	3.2800	3.2800	+0.923%	226	4,017	-14.024%
2026-07-15	3.4000	3.4500	3.2500	3.2500	+8.333%	99	4,011	-13.231%
2026-07-14	3.0000	3.0500	2.9200	3.0000	+11.524%	189	4,008	-6.000%
2026-07-13	2.4800	2.6900	2.4700	2.6900	-1.103%	105	3,952	+4.833%
2026-07-10	2.7000	2.7200	2.6600	2.7200	+5.019%	30	3,909	+3.676%
2026-07-09	2.5400	2.6200	2.5100	2.5900	-0.385%	83	3,879	+8.880%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-9.722%	10	3,886	+8.462%
2026-07-07	2.9800	2.9800	2.8500	2.8800	+6.273%	226	3,886	-2.083%
2026-07-06	2.5100	2.7700	2.5100	2.7100	+18.860%	61	3,756	+4.059%
2026-07-02	2.2800	2.2800	2.2800	2.2800	+2.242%	8	3,747	+23.684%
2026-07-01	2.2400	2.2400	2.2300	2.2300	+16.146%	11	3,747	+26.457%
2026-06-30	1.9000	1.9600	1.9000	1.9200	-8.571%	10	3,747	+46.875%
2026-06-26	2.1600	2.1600	2.0900	2.1000	0.000%	11	3,751	+34.286%
2026-06-25	2.4500	2.6400	2.1000	2.1000	-5.405%	165	3,749	+34.286%
2026-06-24	2.0900	2.2200	2.0900	2.2200	-0.448%	183	3,713	+27.027%
2026-06-23	2.1400	2.2300	2.1400	2.2300	+1.364%	32	3,669	+26.457%
2026-06-22	2.0000	2.2000	1.9600	2.2000	+17.021%	26	3,669	+28.182%
2026-06-16	1.8800	1.8800	1.8800	1.8800	+5.028%	10	3,650	+50.000%
2026-06-15	1.9600	1.9600	1.7900	1.7900	-5.789%	17	3,660	+57.542%
2026-06-12	1.7400	1.9000	1.7100	1.9000	+18.012%	87	3,653	+48.421%
2026-06-11	1.5100	1.6200	1.5100	1.6100	-2.424%	41	3,670	+75.155%
2026-06-10	1.6500	1.6500	1.6500	1.6500	+10.000%	1	3,670	+70.909%
2026-06-09	1.4500	1.5000	1.4500	1.5000	+2.740%	5	3,670	+88.000%
2026-06-08	1.4600	1.4600	1.4600	1.4600	-2.667%	1	3,674	+93.151%
2026-06-04	1.3300	1.5300	1.3300	1.5000	+35.135%	544	3,674	+88.000%
2026-06-02	1.0600	1.1200	1.0600	1.1100	+21.978%	30	3,600	+154.054%
2026-05-29	0.8800	0.9100	0.8800	0.9100	0.000%	22	3,600	+209.890%
2026-05-27	1.0000	1.0000	0.9100	0.9100	-4.211%	4	3,600	+209.890%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-5.000%	40	3,597	+196.842%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+9.890%	33	3,598	+182.000%
2026-05-21	0.9000	0.9100	0.9000	0.9100	-3.191%	2	3,600	+209.890%
2026-05-19	0.9400	0.9400	0.9400	0.9400	+13.253%	10	3,600	+200.000%
2026-05-18	0.8200	0.8500	0.8200	0.8300	+10.667%	199	3,441	+239.759%
2026-05-15	0.7500	0.7500	0.7500	0.7500	-25.000%	12	3,441	+276.000%
2026-05-11	1.0000	1.0000	1.0000	1.0000	-25.926%	5	3,441	+182.000%
2026-05-06	1.3000	1.3500	1.3000	1.3500	+9.756%	1,006	3,441	+108.889%
2026-05-05	1.2300	1.2300	1.2300	1.2300	+11.818%	15	2,998	+129.268%
2026-05-04	1.1100	1.1100	1.0500	1.1000	-18.519%	45	3,003	+156.364%
2026-05-01	1.3500	1.3500	1.3500	1.3500	+10.656%	2	3,007	+108.889%
2026-04-30	1.2200	1.2200	1.2200	1.2200	+4.274%	1,000	3,007	+131.148%
2026-04-28	1.2200	1.2200	1.1600	1.1700	+3.540%	329	2,185	+141.026%
2026-04-27	1.1300	1.1300	1.1300	1.1300	-9.600%	2	2,040	+149.558%
2026-04-22	1.4900	1.4900	1.2500	1.2500	-11.348%	11	2,040	+125.600%
2026-04-17	1.4000	1.4400	1.4000	1.4100	-4.082%	20	2,040	+100.000%
2026-04-16	1.4700	1.4700	1.4700	1.4700	-5.161%	6	2,040	+91.837%
2026-04-15	1.6500	1.6500	1.5500	1.5500	+13.139%	45	2,040	+81.935%
2026-04-09	1.2500	1.3700	1.2500	1.3700	+37.000%	2	2,050	+105.839%
2026-04-06	1.0600	1.0600	1.0000	1.0000	+20.482%	35	2,048	+182.000%
2026-03-31	0.8300	0.8300	0.8300	0.8300	0.000%	10	2,038	+239.759%
2026-03-20	0.8800	0.8800	0.8300	0.8300	0.000%	14	2,028	+239.759%
2026-03-13	0.8800	0.8800	0.8300	0.8300	-22.430%	3	2,021	+239.759%
2026-03-11	0.9500	1.0700	0.9500	1.0700	+16.304%	33	2,014	+163.551%
2026-03-09	0.9100	1.0000	0.9100	0.9200	-32.353%	261	1,989	+206.522%
2026-03-02	1.3600	1.3600	1.3600	1.3600	-25.683%	25	1,941	+107.353%
2026-02-20	1.8300	1.8300	1.8300	1.8300	-6.633%	6	1,941	+54.098%
2026-02-18	1.9900	2.0000	1.9600	1.9600	-24.904%	93	1,941	+43.878%
2026-02-09	2.6300	2.6300	2.6100	2.6100	-0.760%	166	1,897	+8.046%
2026-02-06	2.6000	2.6300	2.6000	2.6300	+36.979%	65	1,761	+7.224%
2026-02-02	1.8800	1.9500	1.8800	1.9200	+29.730%	199	1,691	+46.875%
2026-01-28	1.4900	1.4900	1.4500	1.4800	-5.732%	96	1,731	+90.541%
2026-01-27	1.5700	1.5700	1.5700	1.5700	+8.276%	1	1,822	+79.618%
2026-01-23	1.4500	1.4500	1.4500	1.4500	-20.765%	1	1,822	+94.483%
2026-01-16	1.8500	1.8500	1.8300	1.8300	+10.909%	36	1,822	+54.098%
2026-01-15	1.6400	1.6500	1.6400	1.6500	-1.198%	180	1,822	+70.909%
2026-01-14	1.6500	1.6700	1.6500	1.6700	-30.417%	100	1,804	+68.862%
2026-01-13	2.4200	2.5900	2.3600	2.4000	-2.041%	230	1,756	+17.500%
2026-01-12	2.5000	2.5000	2.3600	2.4500	-10.909%	33	1,603	+15.102%
2026-01-09	2.5900	2.7500	2.5900	2.7500	-2.827%	7	1,602	+2.545%
2026-01-07	2.8300	2.8300	2.8300	2.8300	-10.159%	100	1,602	-0.353%
2026-01-05	2.9000	3.1500	2.9000	3.1500	+17.537%	407	1,419	-10.476%
2025-12-26	2.6700	2.6800	2.6700	2.6800	-4.286%	56	1,419	+5.224%
2025-12-24	2.8000	2.8000	2.8000	2.8000	+12.000%	1	1,363	+0.714%
2025-12-19	2.4900	2.5000	2.4900	2.5000	+5.485%	7	1,363	+12.800%
2025-12-18	2.4000	2.4000	2.3600	2.3700	-13.818%	100	1,365	+18.987%
2025-12-15	2.7500	2.7500	2.7500	2.7500	+12.705%	25	1,465	+2.545%
2025-12-12	2.4200	2.4500	2.4200	2.4400	+12.963%	100	1,465	+15.574%
2025-12-10	2.1600	2.1600	2.1600	2.1600	-0.461%	10	1,385	+30.556%
2025-12-09	2.1700	2.1700	2.1700	2.1700	+6.373%	15	1,385	+29.954%
2025-12-01	2.0400	2.0400	2.0400	2.0400	0.000%	1	1,385	+38.235%
2025-11-26	2.0500	2.0500	2.0400	2.0400	+2.000%	31	1,355	+38.235%
2025-11-25	2.0000	2.0000	2.0000	2.0000	+6.383%	33	1,355	+41.000%
2025-11-24	1.8800	1.8800	1.8800	1.8800	-2.083%	1	1,335	+50.000%
2025-11-21	1.9200	1.9200	1.9200	1.9200	-7.692%	1	1,335	+46.875%
2025-11-20	2.0800	2.0800	2.0800	2.0800	+8.901%	50	1,335	+35.577%
2025-11-18	1.9100	1.9100	1.9100	1.9100	-11.163%	75	1,335	+47.644%
2025-11-14	2.1500	2.1500	2.1500	2.1500	-4.018%	1	1,335	+31.163%
2025-11-13	2.2400	2.2400	2.2400	2.2400	0.000%	6	1,336	+25.893%
2025-11-07	2.2500	2.2500	2.2400	2.2400	-5.882%	7	1,336	+25.893%
2025-11-06	2.3800	2.3800	2.3800	2.3800	+15.534%	10	1,330	+18.487%
2025-11-05	1.9600	2.0600	1.8800	2.0600	-7.207%	3	1,340	+36.893%
2025-11-03	2.2200	2.2200	2.2200	2.2200	-7.500%	1	1,339	+27.027%
2025-10-31	2.4000	2.4000	2.4000	2.4000	+11.111%	5	1,339	+17.500%
2025-10-30	2.1500	2.1600	2.1300	2.1600	+8.000%	31	1,334	+30.556%
2025-10-27	2.0000	2.0000	2.0000	2.0000	+11.111%	82	1,333	+41.000%
2025-10-24	1.8000	1.8000	1.8000	1.8000	-6.736%	16	1,333	+56.667%
2025-10-15	1.8600	1.9900	1.7200	1.9300	+59.504%	13	1,333	+46.114%
2025-10-14	1.2100	1.2100	1.2100	1.2100	-15.972%	1	1,330	+133.058%
2025-10-08	1.4400	1.4400	1.4400	1.4400	-20.000%	20	1,330	+95.833%
2025-09-29	1.8000	1.8000	1.8000	1.8000	-3.743%	1	1,330	+56.667%
2025-09-26	1.8700	1.8700	1.8700	1.8700	+3.889%	1	1,330	+50.802%
2025-09-22	1.8000	1.8000	1.8000	1.8000	+3.448%	1	1,329	+56.667%
2025-09-18	1.7400	1.7400	1.7400	1.7400	+9.434%	2	1,330	+62.069%
2025-09-17	1.6000	1.6000	1.5900	1.5900	+7.432%	3	1,328	+77.358%
2025-09-16	1.4800	1.4800	1.4800	1.4800	+2.069%	1	1,326	+90.541%
2025-09-11	1.4500	1.4500	1.4500	1.4500	-1.361%	11	1,326	+94.483%
2025-09-09	1.3700	1.4700	1.3700	1.4700	+10.526%	21	1,326	+91.837%
2025-09-08	1.3400	1.3400	1.2200	1.3300	+1.527%	19	1,326	+112.030%
2025-09-05	1.4800	1.4800	1.3100	1.3100	-10.274%	18	1,326	+115.267%
2025-09-04	1.3300	1.4600	1.3300	1.4600	+3.546%	29	1,322	+93.151%
2025-09-03	1.4100	1.4100	1.4100	1.4100	-1.399%	5	1,312	+100.000%
2025-09-02	1.4100	1.4300	1.4100	1.4300	-4.027%	6	1,307	+97.203%
2025-08-29	1.5400	1.5400	1.4900	1.4900	+2.759%	6	1,308	+89.262%
2025-08-28	1.4400	1.4600	1.4400	1.4500	+5.072%	26	1,308	+94.483%
2025-08-27	1.3800	1.4300	1.3800	1.3800	+2.985%	44	1,302	+104.348%
2025-08-26	1.3400	1.3400	1.3400	1.3400	+7.200%	1	1,294	+110.448%
2025-08-25	1.2400	1.2500	1.2400	1.2500	-0.794%	4	1,294	+125.600%
2025-08-22	1.2000	1.2600	1.2000	1.2600	+14.545%	3	1,296	+123.810%
2025-08-20	1.1300	1.1300	1.1000	1.1000	0.000%	3	1,297	+156.364%
2025-08-18	1.0500	1.1000	1.0500	1.1000	+19.565%	5	1,297	+156.364%
2025-08-12	0.8900	0.9200	0.8900	0.9200	+21.053%	5	1,300	+206.522%
2025-08-11	0.7600	0.7600	0.7600	0.7600	-2.564%	3	1,302	+271.053%
2025-08-08	0.6900	0.7900	0.6800	0.7800	+6.849%	14	1,299	+261.538%
2025-08-07	0.7100	0.7300	0.7100	0.7300	-7.595%	3	1,296	+286.301%
2025-08-06	0.7900	0.7900	0.7900	0.7900	+11.268%	16	1,295	+256.962%
2025-08-05	0.7500	0.7500	0.7100	0.7100	-10.127%	2	1,298	+297.183%
2025-08-04	0.8300	0.8300	0.7900	0.7900	-4.819%	21	1,296	+256.962%
2025-08-01	0.8900	0.8900	0.8300	0.8300	-24.545%	14	1,296	+239.759%
2025-07-31	1.0800	1.1000	1.0700	1.1000	-4.348%	3	1,293	+156.364%
2025-07-30	1.1100	1.1500	1.1100	1.1500	+1.770%	2	1,292	+145.217%
2025-07-28	1.1300	1.1300	1.1300	1.1300	+0.893%	2	1,292	+149.558%
2025-07-25	1.1300	1.1300	1.1200	1.1200	-7.438%	2	1,292	+151.786%
2025-07-24	1.2500	1.2600	1.2100	1.2100	+5.217%	93	1,290	+133.058%
2025-07-23	1.1100	1.1500	1.1100	1.1500	+5.505%	11	1,288	+145.217%
2025-07-22	1.1000	1.1000	1.0900	1.0900	+2.830%	8	1,287	+158.716%
2025-07-21	1.0000	1.1000	1.0000	1.0600	+2.913%	20	1,280	+166.038%
2025-07-18	0.9500	1.0300	0.9500	1.0300	+15.730%	44	1,274	+173.786%
2025-07-17	0.8900	0.8900	0.8900	0.8900	+18.667%	2	1,304	+216.854%
2025-07-16	0.9300	0.9300	0.7500	0.7500	-20.213%	6	1,304	+276.000%
2025-07-11	0.9400	0.9400	0.9400	0.9400	-6.931%	3	1,307	+200.000%
2025-07-10	1.0200	1.0600	1.0100	1.0100	+1.000%	47	1,309	+179.208%
2025-07-09	1.0300	1.0300	1.0000	1.0000	-10.714%	117	1,315	+182.000%
2025-07-08	1.1100	1.1200	1.1100	1.1200	-14.504%	2	1,326	+151.786%
2025-07-07	1.3600	1.4000	1.3100	1.3100	+1.550%	42	1,327	+115.267%
2025-07-02	1.2500	1.3300	1.2500	1.2900	+2.381%	52	1,315	+118.605%
2025-07-01	1.2600	1.2900	1.2400	1.2600	+8.621%	42	1,283	+123.810%
2025-06-30	1.1700	1.1900	1.1500	1.1600	+2.655%	65	1,286	+143.103%
2025-06-27	1.2100	1.2100	1.1200	1.1300	-7.377%	28	1,258	+149.558%
2025-06-26	1.1600	1.2200	1.1500	1.2200	+9.910%	19	1,245	+131.148%
2025-06-25	1.1100	1.1100	1.1100	1.1100	+0.909%	2	1,227	+154.054%
2025-06-24	1.1100	1.1500	1.1000	1.1000	+5.769%	42	1,225	+156.364%
2025-06-23	0.9700	1.0400	0.9200	1.0400	+2.970%	341	1,185	+171.154%
2025-06-20	1.0000	1.0100	1.0000	1.0100	+6.316%	34	942	+179.208%
2025-06-18	0.9200	0.9500	0.9200	0.9500	+15.854%	246	931	+196.842%
2025-06-17	0.8200	0.8200	0.8200	0.8200	-5.747%	7	931	+243.902%
2025-06-16	0.8800	0.8800	0.8700	0.8700	0.000%	12	931	+224.138%
2025-06-12	0.8500	0.9000	0.8500	0.8700	-8.421%	4	931	+224.138%
2025-06-06	0.9500	0.9500	0.9500	0.9500	+3.261%	6	932	+196.842%
2025-06-03	0.9200	0.9200	0.9200	0.9200	+2.222%	1	932	+206.522%
2025-05-30	0.9000	0.9000	0.9000	0.9000	0.000%	300	932	+213.333%
2025-05-29	0.9000	0.9000	0.9000	0.9000	0.000%	1	932	+213.333%
2025-05-21	0.9900	0.9900	0.9000	0.9000	-9.091%	6	932	+213.333%
2025-05-20	1.0000	1.0300	0.9900	0.9900	-1.000%	21	928	+184.848%
2025-05-19	0.9600	1.0400	0.9600	1.0000	+9.890%	39	926	+182.000%
2025-05-16	0.9000	0.9100	0.9000	0.9100	0.000%	26	950	+209.890%
2025-05-15	1.0200	1.0200	0.9100	0.9100	+1.111%	28	951	+209.890%
2025-05-13	0.9000	0.9000	0.9000	0.9000	+16.883%	3	938	+213.333%
2025-05-12	0.7700	0.7700	0.7700	0.7700	+10.000%	3	938	+266.234%
2025-05-09	0.7000	0.7000	0.7000	0.7000	-4.110%	420	938	+302.857%
2025-05-08	0.7000	0.7300	0.7000	0.7300	0.000%	6	938	+286.301%
2025-05-06	0.7300	0.7300	0.7300	0.7300	0.000%	4	937	+286.301%
2025-05-05	0.7000	0.7300	0.6600	0.7300	0.000%	3	937	+286.301%
2025-05-02	0.6900	0.7300	0.6900	0.7300	+8.955%	34	935	+286.301%
2025-05-01	0.6300	0.6700	0.6300	0.6700	+17.544%	201	936	+320.896%
2025-04-30	0.5700	0.5700	0.5700	0.5700	-3.390%	1	735	+394.737%
2025-04-28	0.6400	0.6500	0.5900	0.5900	-4.839%	3	735	+377.966%
2025-04-23	0.6200	0.6200	0.6000	0.6200	+21.569%	134	732	+354.839%
2025-04-22	0.5200	0.5200	0.5100	0.5100	+30.769%	2	777	+452.941%
2025-04-21	0.3900	0.3900	0.3900	0.3900	-2.500%	1	779	+623.077%
2025-04-16	0.5000	0.5000	0.4000	0.4000	-34.426%	101	778	+605.000%
2025-04-15	0.6100	0.6100	0.6100	0.6100	+10.909%	1	677	+362.295%
2025-04-14	0.4700	0.5800	0.4700	0.5500	+10.000%	175	677	+412.727%
2025-04-11	0.5000	0.5000	0.4200	0.5000	-21.875%	204	504	+464.000%
2025-04-10	0.6600	0.6600	0.6400	0.6400	+20.755%	2	402	+340.625%
2025-04-09	0.4500	0.5600	0.4000	0.5300	+15.217%	20	400	+432.075%
2025-04-08	0.4600	0.4600	0.4600	0.4600	-9.804%	5	380	+513.043%
2025-04-07	0.5000	0.5500	0.5000	0.5100	+13.333%	114	375	+452.941%
2025-04-04	0.5500	0.5500	0.4000	0.4500	-25.000%	10	263	+526.667%
2025-04-03	0.5100	0.6000	0.5100	0.6000	-7.692%	6	261	+370.000%
2025-03-28	0.6500	0.6500	0.6500	0.6500	-23.529%	4	255	+333.846%
2025-03-26	0.8500	0.8500	0.8500	0.8500	+14.865%	3	253	+231.765%
2025-03-21	0.7400	0.7400	0.7400	0.7400	-2.632%	4	250	+281.081%
2025-03-18	0.7600	0.7600	0.7600	0.7600	+13.433%	1	249	+271.053%
2025-03-17	0.6700	0.6700	0.6700	0.6700	+6.349%	1	248	+320.896%
2025-03-12	0.6300	0.6300	0.6300	0.6300	+5.000%	1	249	+347.619%
2025-03-11	0.6000	0.6000	0.6000	0.6000	+1.695%	7	249	+370.000%
2025-03-10	0.6900	0.7000	0.5900	0.5900	-25.316%	436	242	+377.966%
2025-03-07	0.7400	0.7900	0.7400	0.7900	+6.757%	226	606	+256.962%
2025-03-06	0.8000	0.8000	0.7400	0.7400	-9.756%	4	697	+281.081%
2025-03-05	0.8200	0.8200	0.8200	0.8200	-30.508%	500	697	+243.902%
2025-03-04	1.1800	1.1800	1.1800	1.1800	-12.593%	1	300	+138.983%
2025-03-03	1.2300	1.3500	1.2300	1.3500	+3.053%	2	299	+108.889%
2025-02-28	1.3100	1.3100	1.3100	1.3100	+27.184%	2	299	+115.267%
2025-02-27	0.9200	1.0300	0.9200	1.0300	-25.899%	5	298	+173.786%
2025-02-18	1.4200	1.4200	1.3800	1.3900	-9.740%	151	293	+102.878%
2025-02-14	1.5400	1.5400	1.5400	1.5400	+2.667%	200	208	+83.117%
2025-02-11	1.5500	1.5500	1.5000	1.5000	-2.597%	2	208	+88.000%
2025-02-10	1.6700	1.7500	1.4700	1.5400	-14.917%	202	208	+83.117%
2025-02-07	1.8100	1.8100	1.8100	1.8100	+0.556%	120	66	+55.801%
2025-02-06	1.7300	1.8000	1.7300	1.8000	+19.205%	6	10	+56.667%
2025-01-30	1.5100	1.5100	1.5100	1.5100	+4.861%	1	7	+86.755%
2025-01-29	1.4400	1.4400	1.4400	1.4400	-24.211%	1	7	+95.833%
2025-01-21	1.9000	1.9000	1.9000	1.9000	+35.714%	5	6	+48.421%
2025-01-17	1.4900	1.5300	0.0100	1.4000	0.000%	8	6	+101.429%