Dark

BAC20270617C60
BAC Jun 17 2027 60.00 Call (BAC270617C00060000)
option OPRA

EOD

Jul 1, 2026

5.72+14.400%(+0.72)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.6500	5.8000	5.6500	5.7200	+14.400%	141	13,632	0.000%
2026-06-30	5.0000	5.1300	5.0000	5.0000	-10.394%	35	13,737	+14.400%
2026-06-29	5.5000	5.8500	5.5000	5.5800	+3.333%	122	13,744	+2.509%
2026-06-26	5.5900	5.7500	5.4000	5.4000	-8.007%	184	13,822	+5.926%
2026-06-25	6.2600	6.2600	5.8500	5.8700	+5.766%	72	13,917	-2.555%
2026-06-24	5.4000	5.5500	5.4000	5.5500	+2.022%	12	13,861	+3.063%
2026-06-23	5.3000	5.4400	5.3000	5.4400	+1.682%	212	13,851	+5.147%
2026-06-22	5.0100	5.4800	5.0100	5.3500	+14.072%	68	13,639	+6.916%
2026-06-18	5.0500	5.1000	4.6900	4.6900	-15.799%	3,104	10,502	+21.962%
2026-06-17	5.5300	5.5700	5.5300	5.5700	+12.525%	3	10,502	+2.693%
2026-06-16	5.0000	5.3000	4.9200	4.9500	+2.062%	90	10,501	+15.556%
2026-06-15	4.8500	4.8500	4.8500	4.8500	+2.537%	1	10,497	+17.938%
2026-06-12	4.7300	4.7300	4.7300	4.7300	+7.500%	1	10,497	+20.930%
2026-06-11	4.2000	4.4000	4.2000	4.4000	+1.852%	7	10,497	+30.000%
2026-06-10	4.3000	4.3200	4.2600	4.3200	+6.667%	4	10,491	+32.407%
2026-06-09	4.1000	4.1500	3.7600	4.0500	+5.744%	7	10,489	+41.235%
2026-06-08	3.9500	3.9500	3.8300	3.8300	-4.250%	3	10,488	+49.347%
2026-06-05	3.8500	4.0200	3.7500	4.0000	+5.541%	347	10,488	+43.000%
2026-06-04	3.5000	4.0000	3.5000	3.7900	+20.317%	339	10,284	+50.923%
2026-06-03	3.1500	3.1500	3.1500	3.1500	-3.077%	134	10,034	+81.587%
2026-06-02	2.9700	3.2500	2.9700	3.2500	+14.437%	15	9,924	+76.000%
2026-06-01	2.8400	2.8500	2.8400	2.8400	+11.373%	91	9,915	+101.408%
2026-05-29	2.5500	2.5500	2.5500	2.5500	+4.082%	2	9,915	+124.314%
2026-05-28	2.5000	2.5900	2.4500	2.4500	-6.489%	23	9,913	+133.469%
2026-05-27	3.0500	3.0500	2.6200	2.6200	-12.667%	105	9,911	+118.321%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+1.010%	124	9,911	+90.667%
2026-05-22	2.9800	2.9800	2.9000	2.9700	+7.220%	20	10,029	+92.593%
2026-05-21	2.6900	2.7700	2.5000	2.7700	-1.071%	604	9,748	+106.498%
2026-05-20	2.7500	2.8000	2.5300	2.8000	+5.263%	149	9,748	+104.286%
2026-05-19	2.6000	2.6600	2.5900	2.6600	+7.692%	18	9,642	+115.038%
2026-05-18	2.4400	2.5600	2.4400	2.4700	+9.778%	515	9,642	+131.579%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-7.025%	5	9,642	+154.222%
2026-05-13	2.6800	2.6800	2.4200	2.4200	-15.088%	58	9,645	+136.364%
2026-05-12	2.8300	2.8500	2.7600	2.8500	+3.261%	33	9,601	+100.702%
2026-05-11	2.6000	2.7600	2.6000	2.7600	-7.383%	4	9,601	+107.246%
2026-05-08	3.2400	3.2500	2.9800	2.9800	-17.680%	30	9,602	+91.946%
2026-05-07	3.6200	3.6200	3.6200	3.6200	-3.979%	15	9,581	+58.011%
2026-05-06	3.7100	3.7800	3.7100	3.7700	+5.307%	314	9,566	+51.724%
2026-05-05	3.3500	3.6600	3.3500	3.5800	+12.579%	305	9,487	+59.777%
2026-05-04	3.2900	3.2900	3.1800	3.1800	-12.155%	4	9,185	+79.874%
2026-05-01	3.8000	3.8000	3.5300	3.6200	-2.162%	881	8,648	+58.011%
2026-04-30	3.5000	3.7000	3.5000	3.7000	+7.246%	14	8,648	+54.595%
2026-04-29	3.3200	3.4500	3.3200	3.4500	-1.146%	3	8,647	+65.797%
2026-04-28	3.4500	3.5000	3.4500	3.4900	+2.950%	296	8,645	+63.897%
2026-04-27	3.3500	3.3900	3.3200	3.3900	+5.938%	454	8,645	+68.732%
2026-04-24	3.3000	3.3500	3.2000	3.2000	-5.045%	46	8,780	+78.750%
2026-04-23	3.5500	3.5500	3.3600	3.3700	-6.389%	301	8,775	+69.733%
2026-04-22	3.8000	3.8000	3.6000	3.6000	-7.692%	3	9,043	+58.889%
2026-04-21	3.9800	3.9800	3.9000	3.9000	+2.632%	30	9,043	+46.667%
2026-04-20	3.9000	3.9000	3.8000	3.8000	-7.317%	4	9,043	+50.526%
2026-04-17	4.0000	4.1000	4.0000	4.1000	+1.235%	3	9,043	+39.512%
2026-04-16	4.2600	4.2600	4.0500	4.0500	-4.481%	23	9,042	+41.235%
2026-04-15	3.9700	4.3200	3.9700	4.2400	+11.286%	5,919	9,043	+34.906%
2026-04-14	3.9600	3.9600	3.8100	3.8100	+2.973%	112	3,151	+50.131%
2026-04-13	3.6400	3.7400	3.6300	3.7000	-0.538%	99	3,151	+54.595%
2026-04-10	3.6500	3.7200	3.6500	3.7200	-1.326%	3	3,055	+53.763%
2026-04-09	3.4500	3.7800	3.4500	3.7700	+10.882%	371	3,056	+51.724%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+18.881%	2	2,911	+68.235%
2026-04-06	2.8600	2.8700	2.8600	2.8600	+7.925%	3	2,909	+100.000%
2026-04-01	2.7100	2.7300	2.6500	2.6500	0.000%	94	2,909	+115.849%
2026-03-31	2.3700	2.6500	2.3200	2.6500	+18.834%	36	2,961	+115.849%
2026-03-27	2.2300	2.2300	2.2300	2.2300	-11.858%	2	2,927	+156.502%
2026-03-24	2.2100	2.5400	2.2100	2.5300	+8.584%	7	2,929	+126.087%
2026-03-23	2.2900	2.3300	2.2900	2.3300	+6.881%	100	2,929	+145.494%
2026-03-20	2.3300	2.3300	2.1800	2.1800	+4.808%	204	2,857	+162.385%
2026-03-19	2.0800	2.0800	2.0800	2.0800	+0.483%	10	2,789	+175.000%
2026-03-18	2.0700	2.0700	2.0700	2.0700	-4.608%	1	2,779	+176.329%
2026-03-16	1.8800	2.1700	1.8800	2.1700	-4.825%	200	2,780	+163.594%
2026-03-13	2.3600	2.3600	2.2700	2.2800	-9.163%	400	2,588	+150.877%
2026-03-11	2.6000	2.6000	2.5000	2.5100	-7.037%	365	2,636	+127.888%
2026-03-10	2.6500	2.7000	2.6000	2.7000	+16.379%	360	2,726	+111.852%
2026-03-09	2.4100	2.4900	2.3200	2.3200	-12.453%	200	2,406	+146.552%
2026-03-06	2.6000	2.6600	2.6000	2.6500	-8.621%	643	2,242	+115.849%
2026-03-05	3.0700	3.1000	2.8200	2.9000	-4.918%	409	2,779	+97.241%
2026-03-04	3.0000	3.0500	3.0000	3.0500	-6.154%	161	3,099	+87.541%
2026-03-03	2.8500	3.4600	2.8500	3.2500	0.000%	742	2,939	+76.000%
2026-03-02	2.9000	3.3000	2.9000	3.2500	+1.562%	488	3,110	+76.000%
2026-02-27	3.2500	3.3500	2.9200	3.2000	-13.514%	416	3,111	+78.750%
2026-02-26	3.9000	3.9000	3.7000	3.7000	+1.370%	33	2,850	+54.595%
2026-02-25	3.3000	3.6500	3.3000	3.6500	+11.963%	8	2,813	+56.712%
2026-02-24	3.3100	3.3300	3.2500	3.2600	-8.169%	162	2,813	+75.460%
2026-02-23	3.6800	3.6900	3.5500	3.5500	-13.835%	512	2,853	+61.127%
2026-02-19	4.0500	4.1200	4.0500	4.1200	+0.733%	12	2,543	+38.835%
2026-02-12	4.5000	4.5100	4.0400	4.0900	-30.678%	18	2,531	+39.853%
2026-02-06	5.9000	5.9000	5.9000	5.9000	+15.686%	1	2,526	-3.051%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-7.273%	3	2,526	+12.157%
2026-02-04	5.6000	5.7500	5.5000	5.5000	+29.412%	226	2,526	+4.000%
2026-02-02	4.2500	4.2500	4.2500	4.2500	+5.459%	2	2,385	+34.588%
2026-01-30	4.2000	4.2000	4.0300	4.0300	+6.897%	304	2,383	+41.935%
2026-01-29	3.7600	3.7700	3.7600	3.7700	+6.497%	31	2,239	+51.724%
2026-01-28	3.6900	3.6900	3.5400	3.5400	-7.087%	133	2,232	+61.582%
2026-01-27	3.8100	3.8100	3.8100	3.8100	-1.039%	3	2,284	+50.131%
2026-01-26	3.6500	3.8500	3.6500	3.8500	+5.479%	341	2,284	+48.571%
2026-01-23	3.5500	3.6700	3.5500	3.6500	-9.877%	206	2,285	+56.712%
2026-01-21	3.9800	4.0500	3.9700	4.0500	+3.053%	181	2,237	+41.235%
2026-01-20	3.7900	4.4000	3.7900	3.9300	-3.202%	371	2,157	+45.547%
2026-01-16	4.0600	4.0600	4.0600	4.0600	-2.169%	1	1,975	+40.887%
2026-01-15	4.1500	4.1500	4.1500	4.1500	+7.792%	5	1,975	+37.831%
2026-01-14	4.2000	4.2000	3.8500	3.8500	-28.704%	126	1,970	+48.571%
2026-01-12	5.5600	5.5600	5.4000	5.4000	-9.548%	13	1,848	+5.926%
2026-01-09	5.9700	5.9700	5.9700	5.9700	-0.500%	11	1,851	-4.188%
2026-01-08	5.9800	6.0000	5.9000	6.0000	+3.448%	24	1,857	-4.667%
2026-01-07	6.0000	6.0000	5.8000	5.8000	-10.769%	4	1,837	-1.379%
2026-01-06	6.3000	6.5000	6.3000	6.5000	+1.562%	7	1,833	-12.000%
2026-01-05	6.4000	6.6300	6.4000	6.4000	+16.364%	497	1,827	-10.625%
2026-01-02	5.5000	5.5500	5.5000	5.5000	+1.476%	18	1,418	+4.000%
2025-12-30	5.5000	5.5000	5.4200	5.4200	-0.914%	3	1,410	+5.535%
2025-12-29	5.6900	5.6900	5.4500	5.4700	-11.057%	21	1,411	+4.570%
2025-12-24	6.1500	6.1500	6.1500	6.1500	+3.710%	1	1,392	-6.992%
2025-12-23	5.8500	5.9300	5.5000	5.9300	+3.130%	47	1,392	-3.541%
2025-12-22	5.7500	5.8000	5.7500	5.7500	+5.699%	27	1,368	-0.522%
2025-12-19	5.2700	5.4400	5.2700	5.4400	+9.899%	6	1,343	+5.147%
2025-12-18	5.1000	5.1000	4.9500	4.9500	-13.158%	22	1,337	+15.556%
2025-12-16	5.7500	5.7500	5.7000	5.7000	-1.724%	15	1,337	+0.351%
2025-12-15	5.8500	5.8500	5.6000	5.8000	+2.655%	34	1,340	-1.379%
2025-12-12	5.4500	5.6500	5.4500	5.6500	+6.604%	124	1,334	+1.239%
2025-12-11	5.2500	5.3000	5.2000	5.3000	+3.113%	14	1,231	+7.925%
2025-12-04	5.1400	5.1400	5.1400	5.1400	+12.967%	1	1,229	+11.284%
2025-12-02	4.6800	4.6900	4.5500	4.5500	-4.008%	258	1,229	+25.714%
2025-12-01	4.7500	4.7500	4.7400	4.7400	-2.268%	16	1,275	+20.675%
2025-11-28	4.9500	4.9500	4.8500	4.8500	+5.664%	8	1,291	+17.938%
2025-11-26	4.5900	4.5900	4.5900	4.5900	-0.217%	3	1,294	+24.619%
2025-11-25	4.4600	4.6000	4.4600	4.6000	+12.745%	155	1,294	+24.348%
2025-11-21	4.0500	4.0800	4.0500	4.0800	-5.774%	45	1,409	+40.196%
2025-11-20	4.5500	4.5500	4.3300	4.3300	+1.882%	103	1,417	+32.102%
2025-11-18	4.0700	4.2500	4.0700	4.2500	-6.593%	83	1,339	+34.588%
2025-11-17	4.5600	4.5600	4.5500	4.5500	-4.211%	10	1,281	+25.714%
2025-11-14	4.6500	4.7500	4.6500	4.7500	-2.062%	74	1,275	+20.421%
2025-11-13	5.1000	5.1000	4.8500	4.8500	-9.346%	4	1,201	+17.938%
2025-11-12	5.2000	5.5000	5.1600	5.3500	+2.885%	59	1,201	+6.916%
2025-11-11	5.1500	5.2000	5.1500	5.2000	+5.051%	4	1,195	+10.000%
2025-11-10	4.9500	4.9500	4.9500	4.9500	-1.000%	1	1,195	+15.556%
2025-11-07	4.7500	5.0000	4.7500	5.0000	-1.961%	4	1,196	+14.400%
2025-11-06	5.0000	5.1000	5.0000	5.1000	+15.909%	3	1,199	+12.157%
2025-11-05	4.4000	4.4000	4.4000	4.4000	-12.000%	5	1,199	+30.000%
2025-11-04	5.2500	5.2500	5.0000	5.0000	+1.010%	22	1,196	+14.400%
2025-10-31	4.7000	4.9500	4.7000	4.9500	+3.125%	134	1,177	+15.556%
2025-10-30	4.7000	4.8500	4.7000	4.8000	+7.865%	13	1,095	+19.167%
2025-10-28	4.6000	4.6000	4.4000	4.4500	-3.050%	6	1,100	+28.539%
2025-10-27	4.5900	4.5900	4.5900	4.5900	+13.896%	2	1,100	+24.619%
2025-10-21	4.0300	4.0300	4.0300	4.0300	-5.399%	1	1,100	+41.935%
2025-10-20	4.2600	4.2600	4.2600	4.2600	+3.902%	1	1,099	+34.272%
2025-10-16	4.1000	4.1000	4.1000	4.1000	-4.429%	8	1,099	+39.512%
2025-10-15	4.3100	4.5100	4.2500	4.2900	+22.571%	7	1,099	+33.333%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+13.269%	8	1,100	+63.429%
2025-10-13	3.1100	3.1100	3.0700	3.0900	-0.323%	27	1,101	+85.113%
2025-10-10	3.1000	3.1000	3.1000	3.1000	-7.463%	10	1,078	+84.516%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-2.047%	2	1,078	+70.746%
2025-10-08	3.4000	3.4500	3.3600	3.4200	-6.301%	13	1,078	+67.251%
2025-10-07	3.6500	3.6500	3.6500	3.6500	+2.817%	2	1,083	+56.712%
2025-10-06	3.7500	3.7500	3.5500	3.5500	-1.662%	8	1,083	+61.127%
2025-10-03	3.7000	3.7000	3.6100	3.6100	+3.438%	8	1,083	+58.449%
2025-10-02	3.5100	3.5100	3.4100	3.4900	-6.684%	10	1,083	+63.897%
2025-10-01	3.7400	3.7400	3.7400	3.7400	-4.103%	1	1,076	+52.941%
2025-09-30	3.9200	3.9200	3.9000	3.9000	-8.665%	11	1,075	+46.667%
2025-09-29	4.3200	4.3200	4.2500	4.2700	+2.892%	14	1,075	+33.958%
2025-09-22	4.1500	4.1500	4.1500	4.1500	-4.157%	4	1,074	+37.831%
2025-09-19	4.1800	4.3300	4.1800	4.3300	+4.337%	840	1,074	+32.102%
2025-09-18	4.1000	4.1500	4.1000	4.1500	+10.667%	6	744	+37.831%
2025-09-17	3.8700	3.9000	3.7500	3.7500	+4.167%	4	744	+52.533%
2025-09-16	3.4500	3.6000	3.4500	3.6000	+1.124%	7	743	+58.889%
2025-09-15	3.6500	3.6500	3.5600	3.5600	-1.111%	2	743	+60.674%
2025-09-11	3.4900	3.6000	3.4900	3.6000	+7.463%	7	743	+58.889%
2025-09-10	3.4500	3.4500	3.3200	3.3500	-2.899%	93	743	+70.746%
2025-09-09	3.2800	3.4900	3.2800	3.4500	+9.524%	37	663	+65.797%
2025-09-08	3.1000	3.2000	3.1000	3.1500	-11.017%	25	647	+81.587%
2025-09-04	3.5400	3.5400	3.5400	3.5400	+9.259%	1	631	+61.582%
2025-09-03	3.2400	3.2400	3.2400	3.2400	-11.233%	4	630	+76.543%
2025-08-29	3.6000	3.6500	3.6000	3.6500	+5.797%	2	632	+56.712%
2025-08-28	3.4500	3.4500	3.4500	3.4500	+1.471%	15	632	+65.797%
2025-08-27	3.4000	3.4000	3.4000	3.4000	+9.677%	10	617	+68.235%
2025-08-25	3.0700	3.1000	3.0700	3.1000	+27.049%	7	607	+84.516%
2025-08-12	2.4400	2.4400	2.4400	2.4400	+21.393%	1	603	+134.426%
2025-08-08	1.8200	2.0500	1.8200	2.0100	+1.005%	13	603	+184.577%
2025-08-06	1.9900	1.9900	1.9900	1.9900	-5.238%	1	613	+187.437%
2025-08-01	2.1000	2.1000	2.1000	2.1000	-23.636%	2	613	+172.381%
2025-07-30	2.9000	2.9000	2.7500	2.7500	-2.135%	3	615	+108.000%
2025-07-28	2.8100	2.8400	2.8000	2.8100	-8.170%	50	615	+103.559%
2025-07-24	3.0600	3.0600	3.0600	3.0600	+10.469%	11	653	+86.928%
2025-07-22	2.7700	2.7700	2.7700	2.7700	+12.602%	11	653	+106.498%
2025-07-17	2.4600	2.4600	2.4600	2.4600	+24.873%	1	653	+132.520%
2025-07-16	2.1200	2.1200	1.9700	1.9700	-13.974%	5	654	+190.355%
2025-07-15	2.2900	2.2900	2.2900	2.2900	-10.196%	10	655	+149.782%
2025-07-10	2.5500	2.5500	2.5500	2.5500	-12.069%	4	655	+124.314%
2025-07-08	2.9000	2.9000	2.9000	2.9000	-10.217%	21	651	+97.241%
2025-07-07	3.2300	3.2300	3.2300	3.2300	-2.121%	6	651	+77.090%
2025-07-03	3.3000	3.3000	3.3000	3.3000	+5.096%	10	635	+73.333%
2025-07-02	3.0800	3.1500	3.0600	3.1400	+4.667%	18	635	+82.166%
2025-07-01	2.8200	3.0000	2.7700	3.0000	+13.636%	26	617	+90.667%
2025-06-30	2.7700	2.7700	2.6400	2.6400	-3.650%	42	614	+116.667%
2025-06-27	2.7000	2.7400	2.7000	2.7400	-3.180%	17	572	+108.759%
2025-06-26	2.7100	2.8300	2.7100	2.8300	+17.427%	25	557	+102.120%
2025-06-23	2.4100	2.4100	2.4100	2.4100	0.000%	3	557	+137.344%
2025-06-20	2.3800	2.4100	2.3800	2.4100	+4.329%	24	554	+137.344%
2025-06-18	2.3100	2.3100	2.3100	2.3100	+6.944%	35	579	+147.619%
2025-06-16	2.1600	2.1600	2.1600	2.1600	-5.677%	5	579	+164.815%
2025-06-09	2.2900	2.2900	2.2900	2.2900	+10.096%	2	579	+149.782%
2025-06-05	2.0900	2.0900	2.0800	2.0800	-3.704%	115	579	+175.000%
2025-06-04	2.1600	2.1600	2.1600	2.1600	+6.404%	1	479	+164.815%
2025-06-02	2.0000	2.0300	2.0000	2.0300	-0.976%	11	479	+181.773%
2025-05-30	2.0500	2.0500	2.0500	2.0500	-5.530%	2	488	+179.024%
2025-05-28	2.1700	2.1700	2.1700	2.1700	+1.878%	4	488	+163.594%
2025-05-27	1.9500	2.1300	1.9500	2.1300	+10.938%	3	484	+168.545%
2025-05-23	1.9200	1.9200	1.9200	1.9200	-3.518%	2	482	+197.917%
2025-05-22	1.9200	2.0300	1.9200	1.9900	-3.398%	23	482	+187.437%
2025-05-21	2.2200	2.2500	2.0600	2.0600	-11.588%	5	472	+177.670%
2025-05-20	2.3300	2.3300	2.3300	2.3300	-2.917%	2	472	+145.494%
2025-05-19	2.4000	2.4000	2.4000	2.4000	+14.286%	29	472	+138.333%
2025-05-15	2.1600	2.1600	2.1000	2.1000	-8.297%	126	445	+172.381%
2025-05-14	2.2900	2.2900	2.2900	2.2900	+7.009%	1	448	+149.782%
2025-05-13	2.0000	2.1500	2.0000	2.1400	+12.042%	24	448	+167.290%
2025-05-12	1.8800	1.9100	1.8500	1.9100	+15.060%	7	444	+199.476%
2025-05-09	1.6600	1.6600	1.6600	1.6600	+2.469%	120	438	+244.578%
2025-05-08	1.6200	1.6200	1.6200	1.6200	+6.579%	5	409	+253.086%
2025-05-07	1.5200	1.5200	1.5200	1.5200	-5.000%	1	409	+276.316%
2025-05-06	1.6000	1.6000	1.6000	1.6000	-4.192%	34	409	+257.500%
2025-05-05	1.6700	1.6800	1.6700	1.6700	+3.086%	51	405	+242.515%
2025-05-02	1.6000	1.6500	1.6000	1.6200	+18.248%	502	355	+253.086%
2025-05-01	1.3700	1.3700	1.3700	1.3700	-3.521%	1	174	+317.518%
2025-04-29	1.2500	1.4200	1.2500	1.4200	+8.397%	4	173	+302.817%
2025-04-28	1.3100	1.3100	1.3100	1.3100	-7.092%	1	171	+336.641%
2025-04-25	1.3300	1.4100	1.3300	1.4100	0.000%	4	171	+305.674%
2025-04-24	1.3100	1.4300	1.3100	1.4100	-8.442%	4	171	+305.674%
2025-04-23	1.1800	1.5400	1.1800	1.5400	+23.200%	51	169	+271.429%
2025-04-22	1.1400	1.2500	1.1400	1.2500	+22.549%	2	194	+357.600%
2025-04-21	1.0800	1.0800	1.0200	1.0200	0.000%	3	194	+460.784%
2025-04-17	1.0400	1.0800	1.0000	1.0200	-14.286%	4	192	+460.784%
2025-04-15	1.3500	1.4100	1.1900	1.1900	+0.847%	75	192	+380.672%
2025-04-14	1.1300	1.1900	1.1300	1.1800	-1.667%	24	154	+384.746%
2025-04-10	1.1500	1.2000	1.1500	1.2000	-4.000%	23	138	+376.667%
2025-04-09	1.2500	1.2500	1.2500	1.2500	+19.048%	1	140	+357.600%
2025-04-08	1.2000	1.2500	1.0500	1.0500	-4.545%	22	139	+444.762%
2025-04-07	1.2000	1.2000	1.1000	1.1000	+32.530%	5	139	+420.000%
2025-04-04	0.8300	0.8300	0.8300	0.8300	-24.545%	2	138	+589.157%
2025-04-03	1.1500	1.2500	1.1000	1.1000	-32.927%	8	137	+420.000%
2025-04-02	1.7100	1.7100	1.6400	1.6400	-10.383%	2	137	+248.780%
2025-03-21	1.6600	1.8300	1.6600	1.8300	-2.660%	8	137	+212.568%
2025-03-20	1.7800	1.8800	1.7800	1.8800	+8.671%	2	137	+204.255%
2025-03-19	1.7100	1.7300	1.7100	1.7300	+4.848%	3	137	+230.636%
2025-03-18	1.6500	1.6500	1.6500	1.6500	+3.125%	1	137	+246.667%
2025-03-17	1.6200	1.6200	1.6000	1.6000	+17.647%	3	137	+257.500%
2025-03-11	1.3600	1.3600	1.3600	1.3600	-2.857%	3	137	+320.588%
2025-03-10	1.5500	1.5500	1.3500	1.4000	-19.540%	10	134	+308.571%
2025-03-07	1.7400	1.7400	1.7400	1.7400	+2.353%	4	135	+228.736%
2025-03-06	1.7500	1.7500	1.6700	1.7000	-23.077%	8	137	+236.471%
2025-03-04	2.1500	2.2100	2.0000	2.2100	-20.217%	6	130	+158.824%
2025-02-28	2.7700	2.7700	2.7700	2.7700	+25.339%	12	126	+106.498%
2025-02-27	2.2200	2.2500	2.2100	2.2100	-3.913%	60	120	+158.824%
2025-02-26	2.3100	2.3100	2.3000	2.3000	+3.604%	11	60	+148.696%
2025-02-25	2.2200	2.2200	2.2200	2.2200	-16.854%	2	48	+157.658%
2025-02-20	2.6500	2.7400	2.6500	2.6700	-4.643%	9	48	+114.232%
2025-02-19	2.7500	2.8000	2.7000	2.8000	-11.111%	3	39	+104.286%
2025-02-18	3.1500	3.1500	3.1500	3.1500	+2.606%	5	37	+81.587%
2025-02-13	3.0700	3.0700	3.0700	3.0700	-2.540%	1	31	+86.319%
2025-02-11	3.1500	3.1500	3.1500	3.1500	-12.500%	2	31	+81.587%
2025-02-07	3.6000	3.6000	3.6000	3.6000	+2.857%	2	31	+58.889%
2025-02-06	3.4000	3.5000	3.4000	3.5000	+16.667%	4	31	+63.429%
2025-02-04	3.0000	3.0000	3.0000	3.0000	-3.537%	6	30	+90.667%
2025-01-30	3.1100	3.1100	3.1100	3.1100	+0.323%	2	24	+83.923%
2025-01-23	3.1000	3.1000	3.1000	3.1000	+37.168%	5	24	+84.516%
2025-01-22	2.2600	2.2600	2.2600	2.2600	-27.097%	4	19	+153.097%
2025-01-21	3.0800	3.1000	3.0800	3.1000	+5.442%	2	15	+84.516%
2025-01-17	2.9400	2.9400	2.9400	2.9400	0.000%	26	0	+94.558%