Dark

BAC20270617C60
BAC Jun 17 2027 60.00 Call (BAC270617C00060000)
option OPRA

EOD

Aug 24, 2026

7.49+4.755%(+0.34)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	7.3500	7.7000	7.2500	7.4900	+4.755%	10	14,642	0.000%
2026-08-21	7.2400	7.2700	7.0000	7.1500	-3.378%	27	14,637	+4.755%
2026-08-20	7.4000	7.4000	7.4000	7.4000	-11.377%	1	14,614	+1.216%
2026-08-19	8.3500	8.3500	8.3500	8.3500	-4.023%	25	14,614	-10.299%
2026-08-18	8.6700	8.7000	8.4200	8.7000	-6.752%	801	14,614	-13.908%
2026-08-17	9.3300	9.3300	9.3300	9.3300	+9.123%	1	14,413	-19.721%
2026-08-14	8.5500	8.5500	8.5500	8.5500	-2.286%	1	14,412	-12.398%
2026-08-13	9.0500	9.0500	8.7400	8.7500	-5.914%	49	14,413	-14.400%
2026-08-12	8.8200	9.3000	8.8200	9.3000	+5.442%	5	14,372	-19.462%
2026-08-11	8.7800	9.0000	8.7800	8.8200	+3.765%	6	14,371	-15.079%
2026-08-10	8.6000	8.6000	8.5000	8.5000	+5.068%	104	14,371	-11.882%
2026-08-07	8.1500	8.1500	8.0900	8.0900	-1.100%	7	14,351	-7.417%
2026-08-06	8.1800	8.1800	8.1800	8.1800	-4.884%	5	14,346	-8.435%
2026-08-05	8.4100	8.6000	8.4100	8.6000	+1.176%	8	14,346	-12.907%
2026-08-04	8.5000	8.5000	8.5000	8.5000	+8.974%	1	14,343	-11.882%
2026-08-03	7.7000	7.8000	7.6000	7.8000	+0.906%	35	14,342	-3.974%
2026-07-31	7.7300	7.7300	7.7300	7.7300	+0.390%	3	14,375	-3.105%
2026-07-30	7.7000	7.7000	7.7000	7.7000	-1.535%	1	14,375	-2.727%
2026-07-29	7.9300	7.9300	7.7000	7.8200	-2.005%	3	14,374	-4.220%
2026-07-28	7.9800	7.9800	7.9800	7.9800	-2.086%	1	14,372	-6.140%
2026-07-27	8.1500	8.1500	8.1500	8.1500	+4.487%	1	14,373	-8.098%
2026-07-24	7.9000	7.9400	7.8000	7.8000	+4.418%	32	14,372	-3.974%
2026-07-23	7.4700	7.4700	7.4700	7.4700	-4.841%	1	14,385	+0.268%
2026-07-22	7.8500	7.8500	7.8500	7.8500	+4.667%	3	14,384	-4.586%
2026-07-21	7.5000	7.5000	7.5000	7.5000	+7.143%	2	14,384	-0.133%
2026-07-20	7.1600	7.1600	7.0000	7.0000	-3.714%	7	14,386	+7.000%
2026-07-17	7.5800	7.8700	7.2700	7.2700	-4.967%	62	14,386	+3.026%
2026-07-16	7.6800	7.6800	7.5600	7.6500	+2.961%	42	14,385	-2.092%
2026-07-15	7.7000	7.9000	7.4300	7.4300	+3.626%	27	14,383	+0.808%
2026-07-14	7.1000	7.4000	6.7000	7.1700	+12.031%	78	14,380	+4.463%
2026-07-13	6.2900	6.4000	6.1000	6.4000	-3.030%	50	14,320	+17.031%
2026-07-10	6.5500	6.6000	6.5500	6.6000	+3.125%	19	14,275	+13.485%
2026-07-09	6.0500	6.4000	6.0500	6.4000	+10.345%	7	14,256	+17.031%
2026-07-08	5.9400	5.9400	5.8000	5.8000	-14.580%	1,160	14,259	+29.138%
2026-07-07	7.0700	7.0700	6.7500	6.7900	+1.042%	117	13,634	+10.309%
2026-07-06	6.2000	6.7500	6.2000	6.7200	+16.870%	121	13,634	+11.458%
2026-07-02	5.7000	5.8000	5.6500	5.7500	+0.524%	36	13,632	+30.261%
2026-07-01	5.6500	5.8000	5.6500	5.7200	+14.400%	141	13,632	+30.944%
2026-06-30	5.0000	5.1300	5.0000	5.0000	-10.394%	35	13,737	+49.800%
2026-06-29	5.5000	5.8500	5.5000	5.5800	+3.333%	122	13,744	+34.229%
2026-06-26	5.5900	5.7500	5.4000	5.4000	-8.007%	184	13,822	+38.704%
2026-06-25	6.2600	6.2600	5.8500	5.8700	+5.766%	72	13,917	+27.598%
2026-06-24	5.4000	5.5500	5.4000	5.5500	+2.022%	12	13,861	+34.955%
2026-06-23	5.3000	5.4400	5.3000	5.4400	+1.682%	212	13,851	+37.684%
2026-06-22	5.0100	5.4800	5.0100	5.3500	+14.072%	68	13,639	+40.000%
2026-06-18	5.0500	5.1000	4.6900	4.6900	-15.799%	3,104	10,502	+59.701%
2026-06-17	5.5300	5.5700	5.5300	5.5700	+12.525%	3	10,502	+34.470%
2026-06-16	5.0000	5.3000	4.9200	4.9500	+2.062%	90	10,501	+51.313%
2026-06-15	4.8500	4.8500	4.8500	4.8500	+2.537%	1	10,497	+54.433%
2026-06-12	4.7300	4.7300	4.7300	4.7300	+7.500%	1	10,497	+58.351%
2026-06-11	4.2000	4.4000	4.2000	4.4000	+1.852%	7	10,497	+70.227%
2026-06-10	4.3000	4.3200	4.2600	4.3200	+6.667%	4	10,491	+73.380%
2026-06-09	4.1000	4.1500	3.7600	4.0500	+5.744%	7	10,489	+84.938%
2026-06-08	3.9500	3.9500	3.8300	3.8300	-4.250%	3	10,488	+95.561%
2026-06-05	3.8500	4.0200	3.7500	4.0000	+5.541%	347	10,488	+87.250%
2026-06-04	3.5000	4.0000	3.5000	3.7900	+20.317%	339	10,284	+97.625%
2026-06-03	3.1500	3.1500	3.1500	3.1500	-3.077%	134	10,034	+137.778%
2026-06-02	2.9700	3.2500	2.9700	3.2500	+14.437%	15	9,924	+130.462%
2026-06-01	2.8400	2.8500	2.8400	2.8400	+11.373%	91	9,915	+163.732%
2026-05-29	2.5500	2.5500	2.5500	2.5500	+4.082%	2	9,915	+193.725%
2026-05-28	2.5000	2.5900	2.4500	2.4500	-6.489%	23	9,913	+205.714%
2026-05-27	3.0500	3.0500	2.6200	2.6200	-12.667%	105	9,911	+185.878%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+1.010%	124	9,911	+149.667%
2026-05-22	2.9800	2.9800	2.9000	2.9700	+7.220%	20	10,029	+152.189%
2026-05-21	2.6900	2.7700	2.5000	2.7700	-1.071%	604	9,748	+170.397%
2026-05-20	2.7500	2.8000	2.5300	2.8000	+5.263%	149	9,748	+167.500%
2026-05-19	2.6000	2.6600	2.5900	2.6600	+7.692%	18	9,642	+181.579%
2026-05-18	2.4400	2.5600	2.4400	2.4700	+9.778%	515	9,642	+203.239%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-7.025%	5	9,642	+232.889%
2026-05-13	2.6800	2.6800	2.4200	2.4200	-15.088%	58	9,645	+209.504%
2026-05-12	2.8300	2.8500	2.7600	2.8500	+3.261%	33	9,601	+162.807%
2026-05-11	2.6000	2.7600	2.6000	2.7600	-7.383%	4	9,601	+171.377%
2026-05-08	3.2400	3.2500	2.9800	2.9800	-17.680%	30	9,602	+151.342%
2026-05-07	3.6200	3.6200	3.6200	3.6200	-3.979%	15	9,581	+106.906%
2026-05-06	3.7100	3.7800	3.7100	3.7700	+5.307%	314	9,566	+98.674%
2026-05-05	3.3500	3.6600	3.3500	3.5800	+12.579%	305	9,487	+109.218%
2026-05-04	3.2900	3.2900	3.1800	3.1800	-12.155%	4	9,185	+135.535%
2026-05-01	3.8000	3.8000	3.5300	3.6200	-2.162%	881	8,648	+106.906%
2026-04-30	3.5000	3.7000	3.5000	3.7000	+7.246%	14	8,648	+102.432%
2026-04-29	3.3200	3.4500	3.3200	3.4500	-1.146%	3	8,647	+117.101%
2026-04-28	3.4500	3.5000	3.4500	3.4900	+2.950%	296	8,645	+114.613%
2026-04-27	3.3500	3.3900	3.3200	3.3900	+5.938%	454	8,645	+120.944%
2026-04-24	3.3000	3.3500	3.2000	3.2000	-5.045%	46	8,780	+134.063%
2026-04-23	3.5500	3.5500	3.3600	3.3700	-6.389%	301	8,775	+122.255%
2026-04-22	3.8000	3.8000	3.6000	3.6000	-7.692%	3	9,043	+108.056%
2026-04-21	3.9800	3.9800	3.9000	3.9000	+2.632%	30	9,043	+92.051%
2026-04-20	3.9000	3.9000	3.8000	3.8000	-7.317%	4	9,043	+97.105%
2026-04-17	4.0000	4.1000	4.0000	4.1000	+1.235%	3	9,043	+82.683%
2026-04-16	4.2600	4.2600	4.0500	4.0500	-4.481%	23	9,042	+84.938%
2026-04-15	3.9700	4.3200	3.9700	4.2400	+11.286%	5,919	9,043	+76.651%
2026-04-14	3.9600	3.9600	3.8100	3.8100	+2.973%	112	3,151	+96.588%
2026-04-13	3.6400	3.7400	3.6300	3.7000	-0.538%	99	3,151	+102.432%
2026-04-10	3.6500	3.7200	3.6500	3.7200	-1.326%	3	3,055	+101.344%
2026-04-09	3.4500	3.7800	3.4500	3.7700	+10.882%	371	3,056	+98.674%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+18.881%	2	2,911	+120.294%
2026-04-06	2.8600	2.8700	2.8600	2.8600	+7.925%	3	2,909	+161.888%
2026-04-01	2.7100	2.7300	2.6500	2.6500	0.000%	94	2,909	+182.642%
2026-03-31	2.3700	2.6500	2.3200	2.6500	+18.834%	36	2,961	+182.642%
2026-03-27	2.2300	2.2300	2.2300	2.2300	-11.858%	2	2,927	+235.874%
2026-03-24	2.2100	2.5400	2.2100	2.5300	+8.584%	7	2,929	+196.047%
2026-03-23	2.2900	2.3300	2.2900	2.3300	+6.881%	100	2,929	+221.459%
2026-03-20	2.3300	2.3300	2.1800	2.1800	+4.808%	204	2,857	+243.578%
2026-03-19	2.0800	2.0800	2.0800	2.0800	+0.483%	10	2,789	+260.096%
2026-03-18	2.0700	2.0700	2.0700	2.0700	-4.608%	1	2,779	+261.836%
2026-03-16	1.8800	2.1700	1.8800	2.1700	-4.825%	200	2,780	+245.161%
2026-03-13	2.3600	2.3600	2.2700	2.2800	-9.163%	400	2,588	+228.509%
2026-03-11	2.6000	2.6000	2.5000	2.5100	-7.037%	365	2,636	+198.406%
2026-03-10	2.6500	2.7000	2.6000	2.7000	+16.379%	360	2,726	+177.407%
2026-03-09	2.4100	2.4900	2.3200	2.3200	-12.453%	200	2,406	+222.845%
2026-03-06	2.6000	2.6600	2.6000	2.6500	-8.621%	643	2,242	+182.642%
2026-03-05	3.0700	3.1000	2.8200	2.9000	-4.918%	409	2,779	+158.276%
2026-03-04	3.0000	3.0500	3.0000	3.0500	-6.154%	161	3,099	+145.574%
2026-03-03	2.8500	3.4600	2.8500	3.2500	0.000%	742	2,939	+130.462%
2026-03-02	2.9000	3.3000	2.9000	3.2500	+1.562%	488	3,110	+130.462%
2026-02-27	3.2500	3.3500	2.9200	3.2000	-13.514%	416	3,111	+134.063%
2026-02-26	3.9000	3.9000	3.7000	3.7000	+1.370%	33	2,850	+102.432%
2026-02-25	3.3000	3.6500	3.3000	3.6500	+11.963%	8	2,813	+105.205%
2026-02-24	3.3100	3.3300	3.2500	3.2600	-8.169%	162	2,813	+129.755%
2026-02-23	3.6800	3.6900	3.5500	3.5500	-13.835%	512	2,853	+110.986%
2026-02-19	4.0500	4.1200	4.0500	4.1200	+0.733%	12	2,543	+81.796%
2026-02-12	4.5000	4.5100	4.0400	4.0900	-30.678%	18	2,531	+83.130%
2026-02-06	5.9000	5.9000	5.9000	5.9000	+15.686%	1	2,526	+26.949%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-7.273%	3	2,526	+46.863%
2026-02-04	5.6000	5.7500	5.5000	5.5000	+29.412%	226	2,526	+36.182%
2026-02-02	4.2500	4.2500	4.2500	4.2500	+5.459%	2	2,385	+76.235%
2026-01-30	4.2000	4.2000	4.0300	4.0300	+6.897%	304	2,383	+85.856%
2026-01-29	3.7600	3.7700	3.7600	3.7700	+6.497%	31	2,239	+98.674%
2026-01-28	3.6900	3.6900	3.5400	3.5400	-7.087%	133	2,232	+111.582%
2026-01-27	3.8100	3.8100	3.8100	3.8100	-1.039%	3	2,284	+96.588%
2026-01-26	3.6500	3.8500	3.6500	3.8500	+5.479%	341	2,284	+94.545%
2026-01-23	3.5500	3.6700	3.5500	3.6500	-9.877%	206	2,285	+105.205%
2026-01-21	3.9800	4.0500	3.9700	4.0500	+3.053%	181	2,237	+84.938%
2026-01-20	3.7900	4.4000	3.7900	3.9300	-3.202%	371	2,157	+90.585%
2026-01-16	4.0600	4.0600	4.0600	4.0600	-2.169%	1	1,975	+84.483%
2026-01-15	4.1500	4.1500	4.1500	4.1500	+7.792%	5	1,975	+80.482%
2026-01-14	4.2000	4.2000	3.8500	3.8500	-28.704%	126	1,970	+94.545%
2026-01-12	5.5600	5.5600	5.4000	5.4000	-9.548%	13	1,848	+38.704%
2026-01-09	5.9700	5.9700	5.9700	5.9700	-0.500%	11	1,851	+25.461%
2026-01-08	5.9800	6.0000	5.9000	6.0000	+3.448%	24	1,857	+24.833%
2026-01-07	6.0000	6.0000	5.8000	5.8000	-10.769%	4	1,837	+29.138%
2026-01-06	6.3000	6.5000	6.3000	6.5000	+1.562%	7	1,833	+15.231%
2026-01-05	6.4000	6.6300	6.4000	6.4000	+16.364%	497	1,827	+17.031%
2026-01-02	5.5000	5.5500	5.5000	5.5000	+1.476%	18	1,418	+36.182%
2025-12-30	5.5000	5.5000	5.4200	5.4200	-0.914%	3	1,410	+38.192%
2025-12-29	5.6900	5.6900	5.4500	5.4700	-11.057%	21	1,411	+36.929%
2025-12-24	6.1500	6.1500	6.1500	6.1500	+3.710%	1	1,392	+21.789%
2025-12-23	5.8500	5.9300	5.5000	5.9300	+3.130%	47	1,392	+26.307%
2025-12-22	5.7500	5.8000	5.7500	5.7500	+5.699%	27	1,368	+30.261%
2025-12-19	5.2700	5.4400	5.2700	5.4400	+9.899%	6	1,343	+37.684%
2025-12-18	5.1000	5.1000	4.9500	4.9500	-13.158%	22	1,337	+51.313%
2025-12-16	5.7500	5.7500	5.7000	5.7000	-1.724%	15	1,337	+31.404%
2025-12-15	5.8500	5.8500	5.6000	5.8000	+2.655%	34	1,340	+29.138%
2025-12-12	5.4500	5.6500	5.4500	5.6500	+6.604%	124	1,334	+32.566%
2025-12-11	5.2500	5.3000	5.2000	5.3000	+3.113%	14	1,231	+41.321%
2025-12-04	5.1400	5.1400	5.1400	5.1400	+12.967%	1	1,229	+45.720%
2025-12-02	4.6800	4.6900	4.5500	4.5500	-4.008%	258	1,229	+64.615%
2025-12-01	4.7500	4.7500	4.7400	4.7400	-2.268%	16	1,275	+58.017%
2025-11-28	4.9500	4.9500	4.8500	4.8500	+5.664%	8	1,291	+54.433%
2025-11-26	4.5900	4.5900	4.5900	4.5900	-0.217%	3	1,294	+63.181%
2025-11-25	4.4600	4.6000	4.4600	4.6000	+12.745%	155	1,294	+62.826%
2025-11-21	4.0500	4.0800	4.0500	4.0800	-5.774%	45	1,409	+83.578%
2025-11-20	4.5500	4.5500	4.3300	4.3300	+1.882%	103	1,417	+72.979%
2025-11-18	4.0700	4.2500	4.0700	4.2500	-6.593%	83	1,339	+76.235%
2025-11-17	4.5600	4.5600	4.5500	4.5500	-4.211%	10	1,281	+64.615%
2025-11-14	4.6500	4.7500	4.6500	4.7500	-2.062%	74	1,275	+57.684%
2025-11-13	5.1000	5.1000	4.8500	4.8500	-9.346%	4	1,201	+54.433%
2025-11-12	5.2000	5.5000	5.1600	5.3500	+2.885%	59	1,201	+40.000%
2025-11-11	5.1500	5.2000	5.1500	5.2000	+5.051%	4	1,195	+44.038%
2025-11-10	4.9500	4.9500	4.9500	4.9500	-1.000%	1	1,195	+51.313%
2025-11-07	4.7500	5.0000	4.7500	5.0000	-1.961%	4	1,196	+49.800%
2025-11-06	5.0000	5.1000	5.0000	5.1000	+15.909%	3	1,199	+46.863%
2025-11-05	4.4000	4.4000	4.4000	4.4000	-12.000%	5	1,199	+70.227%
2025-11-04	5.2500	5.2500	5.0000	5.0000	+1.010%	22	1,196	+49.800%
2025-10-31	4.7000	4.9500	4.7000	4.9500	+3.125%	134	1,177	+51.313%
2025-10-30	4.7000	4.8500	4.7000	4.8000	+7.865%	13	1,095	+56.042%
2025-10-28	4.6000	4.6000	4.4000	4.4500	-3.050%	6	1,100	+68.315%
2025-10-27	4.5900	4.5900	4.5900	4.5900	+13.896%	2	1,100	+63.181%
2025-10-21	4.0300	4.0300	4.0300	4.0300	-5.399%	1	1,100	+85.856%
2025-10-20	4.2600	4.2600	4.2600	4.2600	+3.902%	1	1,099	+75.822%
2025-10-16	4.1000	4.1000	4.1000	4.1000	-4.429%	8	1,099	+82.683%
2025-10-15	4.3100	4.5100	4.2500	4.2900	+22.571%	7	1,099	+74.592%
2025-10-14	3.5000	3.5000	3.5000	3.5000	+13.269%	8	1,100	+114.000%
2025-10-13	3.1100	3.1100	3.0700	3.0900	-0.323%	27	1,101	+142.395%
2025-10-10	3.1000	3.1000	3.1000	3.1000	-7.463%	10	1,078	+141.613%
2025-10-09	3.3500	3.3500	3.3500	3.3500	-2.047%	2	1,078	+123.582%
2025-10-08	3.4000	3.4500	3.3600	3.4200	-6.301%	13	1,078	+119.006%
2025-10-07	3.6500	3.6500	3.6500	3.6500	+2.817%	2	1,083	+105.205%
2025-10-06	3.7500	3.7500	3.5500	3.5500	-1.662%	8	1,083	+110.986%
2025-10-03	3.7000	3.7000	3.6100	3.6100	+3.438%	8	1,083	+107.479%
2025-10-02	3.5100	3.5100	3.4100	3.4900	-6.684%	10	1,083	+114.613%
2025-10-01	3.7400	3.7400	3.7400	3.7400	-4.103%	1	1,076	+100.267%
2025-09-30	3.9200	3.9200	3.9000	3.9000	-8.665%	11	1,075	+92.051%
2025-09-29	4.3200	4.3200	4.2500	4.2700	+2.892%	14	1,075	+75.410%
2025-09-22	4.1500	4.1500	4.1500	4.1500	-4.157%	4	1,074	+80.482%
2025-09-19	4.1800	4.3300	4.1800	4.3300	+4.337%	840	1,074	+72.979%
2025-09-18	4.1000	4.1500	4.1000	4.1500	+10.667%	6	744	+80.482%
2025-09-17	3.8700	3.9000	3.7500	3.7500	+4.167%	4	744	+99.733%
2025-09-16	3.4500	3.6000	3.4500	3.6000	+1.124%	7	743	+108.056%
2025-09-15	3.6500	3.6500	3.5600	3.5600	-1.111%	2	743	+110.393%
2025-09-11	3.4900	3.6000	3.4900	3.6000	+7.463%	7	743	+108.056%
2025-09-10	3.4500	3.4500	3.3200	3.3500	-2.899%	93	743	+123.582%
2025-09-09	3.2800	3.4900	3.2800	3.4500	+9.524%	37	663	+117.101%
2025-09-08	3.1000	3.2000	3.1000	3.1500	-11.017%	25	647	+137.778%
2025-09-04	3.5400	3.5400	3.5400	3.5400	+9.259%	1	631	+111.582%
2025-09-03	3.2400	3.2400	3.2400	3.2400	-11.233%	4	630	+131.173%
2025-08-29	3.6000	3.6500	3.6000	3.6500	+5.797%	2	632	+105.205%
2025-08-28	3.4500	3.4500	3.4500	3.4500	+1.471%	15	632	+117.101%
2025-08-27	3.4000	3.4000	3.4000	3.4000	+9.677%	10	617	+120.294%
2025-08-25	3.0700	3.1000	3.0700	3.1000	+27.049%	7	607	+141.613%
2025-08-12	2.4400	2.4400	2.4400	2.4400	+21.393%	1	603	+206.967%
2025-08-08	1.8200	2.0500	1.8200	2.0100	+1.005%	13	603	+272.637%
2025-08-06	1.9900	1.9900	1.9900	1.9900	-5.238%	1	613	+276.382%
2025-08-01	2.1000	2.1000	2.1000	2.1000	-23.636%	2	613	+256.667%
2025-07-30	2.9000	2.9000	2.7500	2.7500	-2.135%	3	615	+172.364%
2025-07-28	2.8100	2.8400	2.8000	2.8100	-8.170%	50	615	+166.548%
2025-07-24	3.0600	3.0600	3.0600	3.0600	+10.469%	11	653	+144.771%
2025-07-22	2.7700	2.7700	2.7700	2.7700	+12.602%	11	653	+170.397%
2025-07-17	2.4600	2.4600	2.4600	2.4600	+24.873%	1	653	+204.472%
2025-07-16	2.1200	2.1200	1.9700	1.9700	-13.974%	5	654	+280.203%
2025-07-15	2.2900	2.2900	2.2900	2.2900	-10.196%	10	655	+227.074%
2025-07-10	2.5500	2.5500	2.5500	2.5500	-12.069%	4	655	+193.725%
2025-07-08	2.9000	2.9000	2.9000	2.9000	-10.217%	21	651	+158.276%
2025-07-07	3.2300	3.2300	3.2300	3.2300	-2.121%	6	651	+131.889%
2025-07-03	3.3000	3.3000	3.3000	3.3000	+5.096%	10	635	+126.970%
2025-07-02	3.0800	3.1500	3.0600	3.1400	+4.667%	18	635	+138.535%
2025-07-01	2.8200	3.0000	2.7700	3.0000	+13.636%	26	617	+149.667%
2025-06-30	2.7700	2.7700	2.6400	2.6400	-3.650%	42	614	+183.712%
2025-06-27	2.7000	2.7400	2.7000	2.7400	-3.180%	17	572	+173.358%
2025-06-26	2.7100	2.8300	2.7100	2.8300	+17.427%	25	557	+164.664%
2025-06-23	2.4100	2.4100	2.4100	2.4100	0.000%	3	557	+210.788%
2025-06-20	2.3800	2.4100	2.3800	2.4100	+4.329%	24	554	+210.788%
2025-06-18	2.3100	2.3100	2.3100	2.3100	+6.944%	35	579	+224.242%
2025-06-16	2.1600	2.1600	2.1600	2.1600	-5.677%	5	579	+246.759%
2025-06-09	2.2900	2.2900	2.2900	2.2900	+10.096%	2	579	+227.074%
2025-06-05	2.0900	2.0900	2.0800	2.0800	-3.704%	115	579	+260.096%
2025-06-04	2.1600	2.1600	2.1600	2.1600	+6.404%	1	479	+246.759%
2025-06-02	2.0000	2.0300	2.0000	2.0300	-0.976%	11	479	+268.966%
2025-05-30	2.0500	2.0500	2.0500	2.0500	-5.530%	2	488	+265.366%
2025-05-28	2.1700	2.1700	2.1700	2.1700	+1.878%	4	488	+245.161%
2025-05-27	1.9500	2.1300	1.9500	2.1300	+10.938%	3	484	+251.643%
2025-05-23	1.9200	1.9200	1.9200	1.9200	-3.518%	2	482	+290.104%
2025-05-22	1.9200	2.0300	1.9200	1.9900	-3.398%	23	482	+276.382%
2025-05-21	2.2200	2.2500	2.0600	2.0600	-11.588%	5	472	+263.592%
2025-05-20	2.3300	2.3300	2.3300	2.3300	-2.917%	2	472	+221.459%
2025-05-19	2.4000	2.4000	2.4000	2.4000	+14.286%	29	472	+212.083%
2025-05-15	2.1600	2.1600	2.1000	2.1000	-8.297%	126	445	+256.667%
2025-05-14	2.2900	2.2900	2.2900	2.2900	+7.009%	1	448	+227.074%
2025-05-13	2.0000	2.1500	2.0000	2.1400	+12.042%	24	448	+250.000%
2025-05-12	1.8800	1.9100	1.8500	1.9100	+15.060%	7	444	+292.147%
2025-05-09	1.6600	1.6600	1.6600	1.6600	+2.469%	120	438	+351.205%
2025-05-08	1.6200	1.6200	1.6200	1.6200	+6.579%	5	409	+362.346%
2025-05-07	1.5200	1.5200	1.5200	1.5200	-5.000%	1	409	+392.763%
2025-05-06	1.6000	1.6000	1.6000	1.6000	-4.192%	34	409	+368.125%
2025-05-05	1.6700	1.6800	1.6700	1.6700	+3.086%	51	405	+348.503%
2025-05-02	1.6000	1.6500	1.6000	1.6200	+18.248%	502	355	+362.346%
2025-05-01	1.3700	1.3700	1.3700	1.3700	-3.521%	1	174	+446.715%
2025-04-29	1.2500	1.4200	1.2500	1.4200	+8.397%	4	173	+427.465%
2025-04-28	1.3100	1.3100	1.3100	1.3100	-7.092%	1	171	+471.756%
2025-04-25	1.3300	1.4100	1.3300	1.4100	0.000%	4	171	+431.206%
2025-04-24	1.3100	1.4300	1.3100	1.4100	-8.442%	4	171	+431.206%
2025-04-23	1.1800	1.5400	1.1800	1.5400	+23.200%	51	169	+386.364%
2025-04-22	1.1400	1.2500	1.1400	1.2500	+22.549%	2	194	+499.200%
2025-04-21	1.0800	1.0800	1.0200	1.0200	0.000%	3	194	+634.314%
2025-04-17	1.0400	1.0800	1.0000	1.0200	-14.286%	4	192	+634.314%
2025-04-15	1.3500	1.4100	1.1900	1.1900	+0.847%	75	192	+529.412%
2025-04-14	1.1300	1.1900	1.1300	1.1800	-1.667%	24	154	+534.746%
2025-04-10	1.1500	1.2000	1.1500	1.2000	-4.000%	23	138	+524.167%
2025-04-09	1.2500	1.2500	1.2500	1.2500	+19.048%	1	140	+499.200%
2025-04-08	1.2000	1.2500	1.0500	1.0500	-4.545%	22	139	+613.333%
2025-04-07	1.2000	1.2000	1.1000	1.1000	+32.530%	5	139	+580.909%
2025-04-04	0.8300	0.8300	0.8300	0.8300	-24.545%	2	138	+802.410%
2025-04-03	1.1500	1.2500	1.1000	1.1000	-32.927%	8	137	+580.909%
2025-04-02	1.7100	1.7100	1.6400	1.6400	-10.383%	2	137	+356.707%
2025-03-21	1.6600	1.8300	1.6600	1.8300	-2.660%	8	137	+309.290%
2025-03-20	1.7800	1.8800	1.7800	1.8800	+8.671%	2	137	+298.404%
2025-03-19	1.7100	1.7300	1.7100	1.7300	+4.848%	3	137	+332.948%
2025-03-18	1.6500	1.6500	1.6500	1.6500	+3.125%	1	137	+353.939%
2025-03-17	1.6200	1.6200	1.6000	1.6000	+17.647%	3	137	+368.125%
2025-03-11	1.3600	1.3600	1.3600	1.3600	-2.857%	3	137	+450.735%
2025-03-10	1.5500	1.5500	1.3500	1.4000	-19.540%	10	134	+435.000%
2025-03-07	1.7400	1.7400	1.7400	1.7400	+2.353%	4	135	+330.460%
2025-03-06	1.7500	1.7500	1.6700	1.7000	-23.077%	8	137	+340.588%
2025-03-04	2.1500	2.2100	2.0000	2.2100	-20.217%	6	130	+238.914%
2025-02-28	2.7700	2.7700	2.7700	2.7700	+25.339%	12	126	+170.397%
2025-02-27	2.2200	2.2500	2.2100	2.2100	-3.913%	60	120	+238.914%
2025-02-26	2.3100	2.3100	2.3000	2.3000	+3.604%	11	60	+225.652%
2025-02-25	2.2200	2.2200	2.2200	2.2200	-16.854%	2	48	+237.387%
2025-02-20	2.6500	2.7400	2.6500	2.6700	-4.643%	9	48	+180.524%
2025-02-19	2.7500	2.8000	2.7000	2.8000	-11.111%	3	39	+167.500%
2025-02-18	3.1500	3.1500	3.1500	3.1500	+2.606%	5	37	+137.778%
2025-02-13	3.0700	3.0700	3.0700	3.0700	-2.540%	1	31	+143.974%
2025-02-11	3.1500	3.1500	3.1500	3.1500	-12.500%	2	31	+137.778%
2025-02-07	3.6000	3.6000	3.6000	3.6000	+2.857%	2	31	+108.056%
2025-02-06	3.4000	3.5000	3.4000	3.5000	+16.667%	4	31	+114.000%
2025-02-04	3.0000	3.0000	3.0000	3.0000	-3.537%	6	30	+149.667%
2025-01-30	3.1100	3.1100	3.1100	3.1100	+0.323%	2	24	+140.836%
2025-01-23	3.1000	3.1000	3.1000	3.1000	+37.168%	5	24	+141.613%
2025-01-22	2.2600	2.2600	2.2600	2.2600	-27.097%	4	19	+231.416%
2025-01-21	3.0800	3.1000	3.0800	3.1000	+5.442%	2	15	+141.613%
2025-01-17	2.9400	2.9400	2.9400	2.9400	0.000%	26	0	+154.762%