Dark

BAC20270617C55
BAC Jun 17 2027 55.00 Call (BAC270617C00055000)
option OPRA

EOD

Aug 24, 2026

10.80+4.550%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	10.8000	10.8000	10.8000	10.8000	+4.550%	1	6,333	0.000%
2026-08-21	10.7300	10.7300	10.3300	10.3300	-2.363%	83	6,332	+4.550%
2026-08-20	10.9700	10.9700	10.5800	10.5800	-8.239%	3	6,251	+2.079%
2026-08-19	11.5300	11.5300	11.5300	11.5300	-2.946%	10	6,250	-6.331%
2026-08-18	11.9600	11.9600	11.8800	11.8800	-6.750%	2	6,247	-9.091%
2026-08-17	12.6500	12.7400	12.6500	12.7400	+4.000%	3	6,247	-15.228%
2026-08-13	12.7500	12.7500	12.0000	12.2500	-0.810%	59	6,244	-11.837%
2026-08-11	12.0500	12.3500	12.0500	12.3500	+4.484%	9	6,215	-12.551%
2026-08-10	11.8200	11.8200	11.8200	11.8200	-2.556%	1	6,207	-8.629%
2026-08-06	12.1700	12.1700	12.1300	12.1300	+1.762%	5	6,207	-10.965%
2026-08-05	11.9000	11.9200	11.9000	11.9200	+2.318%	4	6,209	-9.396%
2026-08-04	11.5500	11.6500	11.5500	11.6500	+6.783%	3	6,206	-7.296%
2026-08-03	10.9100	10.9100	10.9100	10.9100	+0.832%	5	6,205	-1.008%
2026-07-29	10.8200	10.8200	10.8200	10.8200	-7.124%	1	6,200	-0.185%
2026-07-28	11.1500	11.6500	11.1500	11.6500	+5.430%	13	6,200	-7.296%
2026-07-24	10.6500	11.0500	10.6500	11.0500	+3.756%	11	6,196	-2.262%
2026-07-23	10.5800	10.6500	10.5800	10.6500	+1.429%	6	6,195	+1.408%
2026-07-21	10.5000	10.5000	10.5000	10.5000	+2.439%	5	6,194	+2.857%
2026-07-20	10.2500	10.2500	10.2500	10.2500	-5.093%	1	6,194	+5.366%
2026-07-16	10.9700	10.9700	10.8000	10.8000	+1.887%	13	6,194	0.000%
2026-07-15	10.7900	10.7900	10.5400	10.6000	+5.473%	4	6,198	+1.887%
2026-07-14	9.9800	10.1200	9.9800	10.0500	+9.002%	17	6,197	+7.463%
2026-07-13	9.3500	9.3500	9.1500	9.2200	-1.073%	11	6,190	+17.137%
2026-07-10	9.3200	9.3200	9.3200	9.3200	+7.126%	5	6,196	+15.880%
2026-07-08	8.7000	8.7000	8.7000	8.7000	-10.309%	5	6,196	+24.138%
2026-07-07	10.0200	10.0200	9.6500	9.7000	+4.865%	86	6,196	+11.340%
2026-07-06	9.2500	9.2500	9.2500	9.2500	+6.936%	7	6,200	+16.757%
2026-07-02	8.6500	8.6500	8.6500	8.6500	+2.488%	9	6,209	+24.855%
2026-07-01	8.4800	8.4800	8.3000	8.4400	+11.053%	16	6,209	+27.962%
2026-06-30	7.9000	7.9000	7.5500	7.6000	-8.434%	13	6,208	+42.105%
2026-06-29	8.3500	8.3500	8.3000	8.3000	0.000%	14	6,209	+30.120%
2026-06-26	8.3000	8.4000	8.3000	8.3000	-5.467%	14	6,209	+30.120%
2026-06-25	9.1000	9.1000	8.3200	8.7800	+7.995%	122	6,209	+23.007%
2026-06-24	8.1100	8.1300	8.1100	8.1300	+0.494%	5	6,297	+32.841%
2026-06-23	8.0900	8.0900	8.0900	8.0900	+2.405%	1	6,295	+33.498%
2026-06-22	7.7200	8.0600	7.7200	7.9000	+12.216%	404	6,294	+36.709%
2026-06-18	7.5000	7.5500	7.0400	7.0400	-0.845%	112	6,583	+53.409%
2026-06-17	7.8000	7.8000	7.1000	7.1000	-5.333%	14	6,583	+52.113%
2026-06-16	7.4500	7.5600	7.4500	7.5000	+7.143%	4	6,572	+44.000%
2026-06-15	7.2500	7.4000	7.0000	7.0000	-1.961%	58	6,574	+54.286%
2026-06-12	6.9500	7.2500	6.9500	7.1400	+6.567%	80	6,524	+51.261%
2026-06-11	6.4500	6.7000	6.4500	6.7000	0.000%	105	6,522	+61.194%
2026-06-10	6.5000	6.8000	6.5000	6.7000	+9.836%	37	6,469	+61.194%
2026-06-09	6.1000	6.1000	6.1000	6.1000	+2.521%	79	6,467	+77.049%
2026-06-08	5.9500	5.9500	5.9500	5.9500	0.000%	4	6,388	+81.513%
2026-06-05	6.1000	6.1000	5.9000	5.9500	-0.833%	54	6,388	+81.513%
2026-06-04	5.4000	6.1000	5.4000	6.0000	+18.110%	553	6,436	+80.000%
2026-06-03	4.9000	5.1000	4.5500	5.0800	+2.213%	112	6,060	+112.598%
2026-06-02	4.9600	4.9700	4.9600	4.9700	+9.231%	3	6,068	+117.304%
2026-06-01	4.5500	4.5500	4.4500	4.5500	+4.598%	92	6,068	+137.363%
2026-05-29	4.3500	4.3500	4.3500	4.3500	+6.098%	15	6,087	+148.276%
2026-05-28	4.2500	4.3500	4.1000	4.1000	-1.205%	57	6,087	+163.415%
2026-05-27	4.1500	4.1500	4.1500	4.1500	-16.162%	20	6,032	+160.241%
2026-05-26	4.8400	4.9500	4.8400	4.9500	+3.125%	11	6,052	+118.182%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+10.345%	1	6,049	+125.000%
2026-05-21	4.4000	4.4000	4.3500	4.3500	-4.396%	2	6,049	+148.276%
2026-05-20	4.5500	4.5500	4.5500	4.5500	+5.814%	1,000	6,049	+137.363%
2026-05-19	4.3500	4.3500	4.3000	4.3000	+4.878%	69	5,103	+151.163%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+12.329%	80	5,103	+163.415%
2026-05-15	3.9000	3.9000	3.6500	3.6500	-9.877%	17	5,103	+195.890%
2026-05-14	4.1300	4.1700	4.0400	4.0500	-0.246%	63	5,102	+166.667%
2026-05-13	4.3500	4.4000	4.0500	4.0600	+0.247%	467	5,026	+166.010%
2026-05-12	4.0500	4.0500	4.0500	4.0500	-5.814%	2	5,026	+166.667%
2026-05-11	4.2000	4.6000	4.2000	4.3000	-6.318%	35	5,026	+151.163%
2026-05-08	5.2500	5.2500	4.5700	4.5900	-14.206%	80	5,015	+135.294%
2026-05-07	5.9000	5.9000	5.3500	5.3500	-10.833%	7	5,020	+101.869%
2026-05-06	6.2000	6.2000	6.0000	6.0000	+7.143%	5	5,014	+80.000%
2026-05-05	5.5700	5.6000	5.5000	5.6000	+7.692%	48	5,011	+92.857%
2026-05-04	5.3000	5.3000	5.2000	5.2000	-8.772%	2	5,001	+107.692%
2026-04-30	5.7500	5.7500	5.7000	5.7000	+5.556%	11	4,999	+89.474%
2026-04-29	5.4000	5.4000	5.0700	5.4000	-2.174%	22	5,000	+100.000%
2026-04-28	5.4600	5.5200	5.4600	5.5200	+4.943%	285	4,980	+95.652%
2026-04-27	5.3500	5.3500	5.2600	5.2600	+3.748%	21	4,868	+105.323%
2026-04-24	5.1500	5.1500	5.0700	5.0700	-3.977%	50	4,858	+113.018%
2026-04-23	5.7000	5.7000	5.2800	5.2800	-6.878%	253	4,811	+104.545%
2026-04-22	5.8800	6.0000	5.6700	5.6700	-4.384%	610	4,664	+90.476%
2026-04-21	6.4400	6.4400	5.9300	5.9300	+3.130%	403	4,064	+82.125%
2026-04-20	5.7500	5.7500	5.7500	5.7500	-12.080%	1	4,064	+87.826%
2026-04-15	7.0000	7.0000	6.4100	6.5400	+10.847%	10	4,064	+65.138%
2026-04-14	6.0000	6.0000	5.9000	5.9000	0.000%	5	4,062	+83.051%
2026-04-13	5.4700	5.9000	5.4700	5.9000	+10.075%	6	4,065	+83.051%
2026-04-08	5.6200	5.6200	5.3600	5.3600	+20.449%	3	4,065	+101.493%
2026-04-02	4.4500	4.4500	4.4500	4.4500	+0.679%	1	4,062	+142.697%
2026-04-01	4.3600	4.4200	4.3600	4.4200	+15.104%	100	4,062	+144.344%
2026-03-31	3.8000	3.8700	3.7000	3.8400	-5.419%	96	4,029	+181.250%
2026-03-26	4.0600	4.0600	4.0600	4.0600	-3.103%	2	4,062	+166.010%
2026-03-25	4.1900	4.1900	4.1900	4.1900	+4.750%	200	4,061	+157.757%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+8.108%	52	3,942	+170.000%
2026-03-23	3.7000	3.7000	3.7000	3.7000	0.000%	1	3,993	+191.892%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+11.111%	167	3,993	+191.892%
2026-03-19	3.3000	3.3300	3.3000	3.3300	-3.478%	54	4,084	+224.324%
2026-03-16	3.6600	3.6600	3.4500	3.4500	-4.167%	101	4,030	+213.043%
2026-03-13	3.7300	3.7300	3.6000	3.6000	+1.408%	15	4,041	+200.000%
2026-03-12	3.5500	3.5500	3.5500	3.5500	-10.127%	1	4,047	+204.225%
2026-03-10	3.9500	3.9500	3.9500	3.9500	+8.219%	1	4,046	+173.418%
2026-03-09	3.6500	3.6500	3.6500	3.6500	-10.539%	1	4,046	+195.890%
2026-03-06	4.1000	4.1100	4.0000	4.0800	-8.929%	102	4,045	+164.706%
2026-03-05	4.7100	4.7100	4.4800	4.4800	-0.885%	34	4,021	+141.071%
2026-03-04	4.5200	4.5200	4.5200	4.5200	-7.755%	1	3,989	+138.938%
2026-03-02	4.4000	4.9000	4.4000	4.9000	+3.814%	5	3,989	+120.408%
2026-02-27	4.5800	4.7200	4.5800	4.7200	-8.880%	702	3,986	+128.814%
2026-02-25	5.1800	5.1800	5.1800	5.1800	+3.600%	1	3,426	+108.494%
2026-02-24	4.5500	5.0000	4.5500	5.0000	-5.303%	1,268	3,426	+116.000%
2026-02-23	5.5500	5.7000	5.2500	5.2800	-10.508%	55	2,688	+104.545%
2026-02-20	5.9300	5.9300	5.9000	5.9000	-9.231%	44	2,699	+83.051%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+0.775%	131	2,669	+66.154%
2026-02-17	6.4500	6.4500	6.4500	6.4500	+7.500%	1	2,571	+67.442%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+0.840%	1	2,572	+80.000%
2026-02-12	5.9500	5.9500	5.8000	5.9500	-16.197%	4	2,572	+81.513%
2026-02-11	7.5600	7.5600	7.1000	7.1000	-14.663%	25	2,573	+52.113%
2026-02-09	8.3200	8.3200	8.3200	8.3200	+0.241%	32	2,561	+29.808%
2026-02-06	8.1700	8.5000	8.1700	8.3000	+7.374%	225	2,593	+30.120%
2026-02-04	7.5000	7.9400	7.5000	7.7300	+12.029%	713	2,741	+39.715%
2026-02-03	7.0000	7.0000	6.9000	6.9000	+8.661%	39	2,038	+56.522%
2026-02-02	6.3500	6.3500	6.3500	6.3500	+2.419%	1	2,067	+70.079%
2026-01-30	6.2800	6.2800	6.2000	6.2000	+5.983%	34	2,068	+74.194%
2026-01-29	5.8500	5.8500	5.8500	5.8500	+12.500%	2	2,039	+84.615%
2026-01-28	5.5500	5.5500	5.2000	5.2000	-7.143%	28	2,037	+107.692%
2026-01-27	5.6600	5.6600	5.6000	5.6000	0.000%	3	2,037	+92.857%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+4.673%	318	2,038	+92.857%
2026-01-23	5.3500	5.3500	5.3500	5.3500	-17.692%	30	2,038	+101.869%
2026-01-20	6.4200	6.5000	6.4200	6.5000	+2.201%	201	2,036	+66.154%
2026-01-16	6.0200	6.3600	6.0100	6.3600	+4.778%	204	1,659	+69.811%
2026-01-15	6.1000	6.1400	5.7500	6.0700	+3.407%	104	1,659	+77.924%
2026-01-14	5.7200	5.9200	5.6700	5.8700	-23.268%	65	1,658	+83.986%
2026-01-12	7.7900	7.7900	7.5000	7.6500	-8.383%	6	1,631	+41.176%
2026-01-09	8.3500	8.3500	8.3500	8.3500	-0.831%	3	1,630	+29.341%
2026-01-08	8.5500	8.5500	8.4200	8.4200	+2.558%	3	1,630	+28.266%
2026-01-07	8.5300	8.5300	8.2100	8.2100	-8.473%	17	1,632	+31.547%
2026-01-06	9.2400	9.2400	8.9700	8.9700	+1.932%	7	1,631	+20.401%
2026-01-05	8.8000	8.8000	8.8000	8.8000	+12.388%	1	1,632	+22.727%
2025-12-29	8.4900	8.4900	7.8000	7.8300	-7.882%	75	1,631	+37.931%
2025-12-24	8.5500	8.5500	8.5000	8.5000	+3.406%	336	1,376	+27.059%
2025-12-22	8.2200	8.2200	8.2200	8.2200	+6.065%	9	1,376	+31.387%
2025-12-19	7.7500	7.7500	7.7500	7.7500	+8.392%	1	1,376	+39.355%
2025-12-18	7.1500	7.1500	7.1500	7.1500	-6.536%	1	1,377	+51.049%
2025-12-17	7.6500	7.6500	7.6500	7.6500	-4.494%	1	1,376	+41.176%
2025-12-15	8.5000	8.5000	8.0100	8.0100	+12.185%	2	1,375	+34.831%
2025-12-11	7.1400	7.1400	7.1400	7.1400	+2.734%	6	1,374	+51.261%
2025-12-09	6.9500	6.9500	6.9500	6.9500	-4.270%	1	1,368	+55.396%
2025-12-05	7.2600	7.2600	7.2600	7.2600	-2.024%	2	1,367	+48.760%
2025-12-04	7.4100	7.4100	7.4100	7.4100	+12.103%	1	1,365	+45.749%
2025-12-02	6.6900	6.7500	6.6100	6.6100	+2.481%	25	1,364	+63.389%
2025-11-25	6.4500	6.4500	6.4500	6.4500	+5.220%	1	1,345	+67.442%
2025-11-20	6.1300	6.1300	6.1300	6.1300	-3.465%	5	1,345	+76.183%
2025-11-19	6.3500	6.3500	6.3500	6.3500	-9.156%	2	1,345	+70.079%
2025-11-13	7.0000	7.0000	6.9900	6.9900	-7.662%	6	1,345	+54.506%
2025-11-12	7.5300	7.5700	7.5300	7.5700	+4.848%	6	1,346	+42.668%
2025-11-11	7.0500	7.2200	7.0500	7.2200	+0.697%	3	1,347	+49.584%
2025-11-10	7.1300	7.1700	7.0500	7.1700	+1.702%	3	1,349	+50.628%
2025-11-07	6.9000	7.0500	6.9000	7.0500	-3.425%	3	1,348	+53.191%
2025-11-04	7.3000	7.3000	7.3000	7.3000	+1.389%	5	1,348	+47.945%
2025-11-03	7.1300	7.2000	6.9000	7.2000	+4.348%	15	1,360	+50.000%
2025-10-30	6.8500	6.9000	6.8500	6.9000	+5.828%	51	1,360	+56.522%
2025-10-28	6.5400	6.5400	6.5000	6.5200	+2.677%	7	1,327	+65.644%
2025-10-24	6.3500	6.3500	6.3500	6.3500	+4.269%	3	1,331	+70.079%
2025-10-20	6.0900	6.0900	6.0900	6.0900	+3.220%	1	1,331	+77.340%
2025-10-17	5.9000	5.9000	5.9000	5.9000	-5.600%	2	1,332	+83.051%
2025-10-16	6.2500	6.2500	6.2500	6.2500	+0.482%	1	1,334	+72.800%
2025-10-15	6.5900	6.5900	6.2200	6.2200	+19.157%	60	1,334	+73.633%
2025-10-06	5.2200	5.2200	5.2200	5.2200	+1.754%	8	1,379	+106.897%
2025-10-02	5.1300	5.1300	5.1300	5.1300	-8.393%	1	1,387	+110.526%
2025-10-01	5.6000	5.6000	5.6000	5.6000	-4.274%	2	1,386	+92.857%
2025-09-30	5.7200	5.8500	5.7200	5.8500	-1.681%	2	1,384	+84.615%
2025-09-24	6.2000	6.2000	5.9500	5.9500	-1.653%	4	1,384	+81.513%
2025-09-22	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,385	+78.512%
2025-09-19	6.1000	6.3900	6.1000	6.3000	+3.960%	9	1,385	+71.429%
2025-09-18	5.8000	6.1300	5.8000	6.0600	+5.391%	58	1,386	+78.218%
2025-09-17	5.7500	5.7500	5.7500	5.7500	+8.491%	1	1,340	+87.826%
2025-09-16	5.3900	5.4000	5.3000	5.3000	+0.952%	3	1,339	+103.774%
2025-09-15	5.2100	5.2800	5.2100	5.2500	-0.943%	3	1,339	+105.714%
2025-09-12	5.2400	5.3100	5.2400	5.3000	+1.923%	7	1,339	+103.774%
2025-09-11	5.2000	5.2000	5.2000	5.2000	+5.051%	2	1,334	+107.692%
2025-09-09	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1,334	+118.182%
2025-09-08	4.7000	4.7000	4.7000	4.7000	-5.051%	10	1,333	+129.787%
2025-09-05	5.2000	5.2000	4.9500	4.9500	-7.477%	28	1,333	+118.182%
2025-09-04	5.3500	5.3500	5.3500	5.3500	+4.086%	10	1,342	+101.869%
2025-09-02	5.1400	5.1400	5.1400	5.1400	-5.166%	1	1,337	+110.117%
2025-08-29	5.4200	5.4500	5.4200	5.4200	+4.031%	21	1,318	+99.262%
2025-08-28	5.2300	5.2400	5.2100	5.2100	+2.157%	22	1,318	+107.294%
2025-08-27	5.2200	5.2200	5.1000	5.1000	+1.190%	9	1,298	+111.765%
2025-08-26	5.0400	5.0400	5.0400	5.0400	+5.000%	1	1,291	+114.286%
2025-08-25	4.7500	4.8000	4.7500	4.8000	+12.941%	11	1,292	+125.000%
2025-08-21	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,289	+154.118%
2025-08-19	4.1000	4.1000	4.1000	4.1000	0.000%	20	1,290	+163.415%
2025-08-18	3.9800	4.1000	3.9800	4.1000	+28.125%	3	1,290	+163.415%
2025-08-11	3.2000	3.2000	3.2000	3.2000	+9.966%	40	1,289	+237.500%
2025-08-08	2.9100	2.9100	2.9100	2.9100	+4.301%	3	1,289	+271.134%
2025-08-07	2.9100	2.9100	2.7900	2.7900	-10.577%	15	1,292	+287.097%
2025-08-06	3.1200	3.1200	3.1200	3.1200	-5.740%	1	1,294	+246.154%
2025-08-01	3.2500	3.3500	3.2500	3.3100	-19.268%	26	1,293	+226.284%
2025-07-31	4.1000	4.1000	4.1000	4.1000	-5.747%	10	1,304	+163.415%
2025-07-30	4.3500	4.3500	4.3500	4.3500	0.000%	10	1,310	+148.276%
2025-07-28	4.3800	4.3800	4.3500	4.3500	-5.229%	45	1,310	+148.276%
2025-07-24	4.5900	4.5900	4.5900	4.5900	+8.000%	10	1,267	+135.294%
2025-07-22	4.1000	4.2500	4.1000	4.2500	+1.432%	28	1,257	+154.118%
2025-07-21	4.1900	4.1900	4.1900	4.1900	+7.161%	2	1,230	+157.757%
2025-07-18	3.7900	3.9100	3.7900	3.9100	+4.267%	19	1,228	+176.215%
2025-07-17	3.7500	3.7500	3.7500	3.7500	+11.940%	3	1,224	+188.000%
2025-07-16	3.1300	3.3500	3.1300	3.3500	-6.162%	4	1,224	+222.388%
2025-07-15	3.5700	3.5700	3.5700	3.5700	-4.800%	5	1,226	+202.521%
2025-07-11	3.7000	3.7500	3.6700	3.7500	-2.850%	14	1,226	+188.000%
2025-07-10	3.9800	3.9800	3.8600	3.8600	+1.047%	11	1,238	+179.793%
2025-07-09	3.8200	3.8200	3.8200	3.8200	-19.068%	1	1,232	+182.723%
2025-07-07	4.9000	4.9600	4.7200	4.7200	0.000%	15	1,231	+128.814%
2025-07-02	4.6300	4.7700	4.6300	4.7200	+4.889%	219	1,223	+128.814%
2025-07-01	4.3500	4.6000	4.3500	4.5000	+10.565%	29	1,011	+140.000%
2025-06-30	4.3600	4.3600	4.0700	4.0700	-1.214%	22	992	+165.356%
2025-06-27	4.0700	4.1200	4.0700	4.1200	-0.723%	7	980	+162.136%
2025-06-24	4.1500	4.1500	4.1400	4.1500	+14.011%	4	973	+160.241%
2025-06-20	3.6000	3.6400	3.6000	3.6400	+5.507%	22	971	+196.703%
2025-06-18	3.4500	3.4500	3.4500	3.4500	+2.985%	1	969	+213.043%
2025-06-16	3.3500	3.3500	3.3500	3.3500	+3.715%	24	969	+222.388%
2025-06-13	3.2000	3.2300	3.2000	3.2300	-1.824%	6	952	+234.365%
2025-06-12	3.2900	3.2900	3.2900	3.2900	-6.000%	1	949	+228.267%
2025-06-06	3.4800	3.5000	3.4800	3.5000	+4.478%	34	948	+208.571%
2025-06-04	3.3500	3.3500	3.3500	3.3500	+4.688%	30	931	+222.388%
2025-05-29	3.2500	3.2500	3.2000	3.2000	+3.226%	13	931	+237.500%
2025-05-27	3.1000	3.1000	3.1000	3.1000	+2.990%	4	919	+248.387%
2025-05-22	3.0500	3.1000	3.0100	3.0100	-4.444%	10	915	+258.804%
2025-05-21	3.1500	3.1500	3.1500	3.1500	-8.960%	9	914	+242.857%
2025-05-20	3.4600	3.4600	3.4600	3.4600	-1.143%	1	906	+212.139%
2025-05-19	3.5300	3.5300	3.5000	3.5000	+1.449%	16	907	+208.571%
2025-05-16	3.2000	3.4500	3.2000	3.4500	+1.471%	194	891	+213.043%
2025-05-15	3.4000	3.4000	3.4000	3.4000	0.000%	1	795	+217.647%
2025-05-14	3.4000	3.4000	3.4000	3.4000	+13.333%	1	795	+217.647%
2025-05-13	2.9000	3.0000	2.9000	3.0000	+6.007%	212	794	+260.000%
2025-05-12	2.8400	2.8400	2.8300	2.8300	+10.547%	30	592	+281.625%
2025-05-09	2.5600	2.5600	2.5600	2.5600	-5.185%	2	562	+321.875%
2025-05-08	2.7000	2.7000	2.7000	2.7000	+10.204%	1	561	+300.000%
2025-05-07	2.4500	2.4500	2.4500	2.4500	0.000%	1	561	+340.816%
2025-05-06	2.5000	2.5000	2.4500	2.4500	-5.405%	203	561	+340.816%
2025-05-05	2.5900	2.5900	2.5900	2.5900	+3.600%	1	364	+316.988%
2025-05-02	2.5000	2.5000	2.5000	2.5000	+26.263%	12	363	+332.000%
2025-04-30	1.9800	1.9800	1.9800	1.9800	-9.174%	6	363	+445.455%
2025-04-29	2.0800	2.1800	2.0800	2.1800	-1.357%	4	368	+395.413%
2025-04-28	2.0900	2.2100	2.0900	2.2100	+4.739%	3	368	+388.688%
2025-04-25	2.0300	2.1400	2.0300	2.1100	+0.957%	8	367	+411.848%
2025-04-24	2.0100	2.0900	2.0000	2.0900	+12.366%	3	366	+416.746%
2025-04-23	2.2000	2.2000	1.8600	1.8600	+2.198%	24	364	+480.645%
2025-04-22	1.7700	1.8200	1.7700	1.8200	+13.750%	330	370	+493.407%
2025-04-21	1.6100	1.6200	1.6000	1.6000	-1.840%	5	188	+575.000%
2025-04-17	1.6300	1.6300	1.6300	1.6300	-8.939%	1	190	+562.577%
2025-04-16	1.7000	1.7900	1.7000	1.7900	-3.243%	3	190	+503.352%
2025-04-15	1.9200	1.9200	1.7900	1.8500	+4.520%	5	189	+483.784%
2025-04-14	1.7400	1.7700	1.7400	1.7700	+7.273%	2	189	+510.169%
2025-04-11	1.6500	1.6500	1.6500	1.6500	+10.000%	2	189	+554.545%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-12.791%	3	189	+620.000%
2025-04-09	1.4400	1.7200	1.4400	1.7200	-1.714%	4	189	+527.907%
2025-04-08	1.7300	1.7500	1.7300	1.7500	+12.903%	2	188	+517.143%
2025-04-07	1.7600	1.7600	1.5500	1.5500	0.000%	4	189	+596.774%
2025-04-04	1.7600	1.7600	1.5100	1.5500	-15.301%	316	186	+596.774%
2025-04-03	1.9000	1.9000	1.8300	1.8300	-28.794%	4	187	+490.164%
2025-04-02	2.5700	2.5700	2.5700	2.5700	+9.829%	1	189	+320.233%
2025-03-28	2.3400	2.3400	2.3400	2.3400	-11.027%	2	189	+361.538%
2025-03-21	2.7000	2.7000	2.6300	2.6300	+5.200%	18	188	+310.646%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+8.696%	1	196	+332.000%
2025-03-14	2.2100	2.3100	2.2100	2.3000	+9.005%	14	196	+369.565%
2025-03-13	2.1100	2.1100	2.1100	2.1100	+2.927%	5	192	+411.848%
2025-03-12	2.0500	2.0500	2.0200	2.0500	+2.500%	13	192	+426.829%
2025-03-11	2.0000	2.0000	2.0000	2.0000	-9.091%	3	185	+440.000%
2025-03-10	2.2000	2.2000	2.2000	2.2000	-13.386%	2	182	+390.909%
2025-03-07	2.5400	2.5400	2.5400	2.5400	-40.235%	300	184	+325.197%
2025-03-03	4.5000	4.5000	4.2500	4.2500	+3.659%	2	34	+154.118%
2025-02-28	4.1000	4.1000	4.1000	4.1000	+24.242%	14	35	+163.415%
2025-02-25	3.4000	3.4000	3.3000	3.3000	-7.042%	4	30	+227.273%
2025-02-24	3.5500	3.5500	3.5500	3.5500	-11.250%	1	26	+204.225%
2025-02-20	4.0000	4.0000	4.0000	4.0000	-5.882%	2	25	+170.000%
2025-02-19	4.1500	4.2500	4.1500	4.2500	-3.409%	2	25	+154.118%
2025-02-12	4.3500	4.4000	4.3500	4.4000	-6.383%	5	25	+145.455%
2025-02-11	4.7000	4.7000	4.7000	4.7000	-8.738%	3	20	+129.787%
2025-02-07	5.1500	5.1500	5.1500	5.1500	-0.962%	2	19	+109.709%
2025-02-06	4.7700	5.2000	4.7700	5.2000	+15.556%	4	19	+107.692%
2025-02-04	4.5000	4.5000	4.5000	4.5000	+2.273%	2	19	+140.000%
2025-01-27	4.4000	4.4000	4.4000	4.4000	-2.222%	1	17	+145.455%
2025-01-24	4.0000	4.5000	4.0000	4.5000	+7.143%	26	16	+140.000%
2025-01-22	4.2000	4.2000	4.2000	4.2000	-8.696%	2	3	+157.143%
2025-01-21	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+134.783%