Dark

BAC20270617C55
BAC Jun 17 2027 55.00 Call (BAC270617C00055000)
option OPRA

EOD

Jul 1, 2026

8.44+11.053%(+0.84)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.4800	8.4800	8.3000	8.4400	+11.053%	16	6,209	0.000%
2026-06-30	7.9000	7.9000	7.5500	7.6000	-8.434%	13	6,208	+11.053%
2026-06-29	8.3500	8.3500	8.3000	8.3000	0.000%	14	6,209	+1.687%
2026-06-26	8.3000	8.4000	8.3000	8.3000	-5.467%	14	6,209	+1.687%
2026-06-25	9.1000	9.1000	8.3200	8.7800	+7.995%	122	6,209	-3.872%
2026-06-24	8.1100	8.1300	8.1100	8.1300	+0.494%	5	6,297	+3.813%
2026-06-23	8.0900	8.0900	8.0900	8.0900	+2.405%	1	6,295	+4.326%
2026-06-22	7.7200	8.0600	7.7200	7.9000	+12.216%	404	6,294	+6.835%
2026-06-18	7.5000	7.5500	7.0400	7.0400	-0.845%	112	6,583	+19.886%
2026-06-17	7.8000	7.8000	7.1000	7.1000	-5.333%	14	6,583	+18.873%
2026-06-16	7.4500	7.5600	7.4500	7.5000	+7.143%	4	6,572	+12.533%
2026-06-15	7.2500	7.4000	7.0000	7.0000	-1.961%	58	6,574	+20.571%
2026-06-12	6.9500	7.2500	6.9500	7.1400	+6.567%	80	6,524	+18.207%
2026-06-11	6.4500	6.7000	6.4500	6.7000	0.000%	105	6,522	+25.970%
2026-06-10	6.5000	6.8000	6.5000	6.7000	+9.836%	37	6,469	+25.970%
2026-06-09	6.1000	6.1000	6.1000	6.1000	+2.521%	79	6,467	+38.361%
2026-06-08	5.9500	5.9500	5.9500	5.9500	0.000%	4	6,388	+41.849%
2026-06-05	6.1000	6.1000	5.9000	5.9500	-0.833%	54	6,388	+41.849%
2026-06-04	5.4000	6.1000	5.4000	6.0000	+18.110%	553	6,436	+40.667%
2026-06-03	4.9000	5.1000	4.5500	5.0800	+2.213%	112	6,060	+66.142%
2026-06-02	4.9600	4.9700	4.9600	4.9700	+9.231%	3	6,068	+69.819%
2026-06-01	4.5500	4.5500	4.4500	4.5500	+4.598%	92	6,068	+85.495%
2026-05-29	4.3500	4.3500	4.3500	4.3500	+6.098%	15	6,087	+94.023%
2026-05-28	4.2500	4.3500	4.1000	4.1000	-1.205%	57	6,087	+105.854%
2026-05-27	4.1500	4.1500	4.1500	4.1500	-16.162%	20	6,032	+103.373%
2026-05-26	4.8400	4.9500	4.8400	4.9500	+3.125%	11	6,052	+70.505%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+10.345%	1	6,049	+75.833%
2026-05-21	4.4000	4.4000	4.3500	4.3500	-4.396%	2	6,049	+94.023%
2026-05-20	4.5500	4.5500	4.5500	4.5500	+5.814%	1,000	6,049	+85.495%
2026-05-19	4.3500	4.3500	4.3000	4.3000	+4.878%	69	5,103	+96.279%
2026-05-18	4.1000	4.1000	4.1000	4.1000	+12.329%	80	5,103	+105.854%
2026-05-15	3.9000	3.9000	3.6500	3.6500	-9.877%	17	5,103	+131.233%
2026-05-14	4.1300	4.1700	4.0400	4.0500	-0.246%	63	5,102	+108.395%
2026-05-13	4.3500	4.4000	4.0500	4.0600	+0.247%	467	5,026	+107.882%
2026-05-12	4.0500	4.0500	4.0500	4.0500	-5.814%	2	5,026	+108.395%
2026-05-11	4.2000	4.6000	4.2000	4.3000	-6.318%	35	5,026	+96.279%
2026-05-08	5.2500	5.2500	4.5700	4.5900	-14.206%	80	5,015	+83.878%
2026-05-07	5.9000	5.9000	5.3500	5.3500	-10.833%	7	5,020	+57.757%
2026-05-06	6.2000	6.2000	6.0000	6.0000	+7.143%	5	5,014	+40.667%
2026-05-05	5.5700	5.6000	5.5000	5.6000	+7.692%	48	5,011	+50.714%
2026-05-04	5.3000	5.3000	5.2000	5.2000	-8.772%	2	5,001	+62.308%
2026-04-30	5.7500	5.7500	5.7000	5.7000	+5.556%	11	4,999	+48.070%
2026-04-29	5.4000	5.4000	5.0700	5.4000	-2.174%	22	5,000	+56.296%
2026-04-28	5.4600	5.5200	5.4600	5.5200	+4.943%	285	4,980	+52.899%
2026-04-27	5.3500	5.3500	5.2600	5.2600	+3.748%	21	4,868	+60.456%
2026-04-24	5.1500	5.1500	5.0700	5.0700	-3.977%	50	4,858	+66.469%
2026-04-23	5.7000	5.7000	5.2800	5.2800	-6.878%	253	4,811	+59.848%
2026-04-22	5.8800	6.0000	5.6700	5.6700	-4.384%	610	4,664	+48.854%
2026-04-21	6.4400	6.4400	5.9300	5.9300	+3.130%	403	4,064	+42.327%
2026-04-20	5.7500	5.7500	5.7500	5.7500	-12.080%	1	4,064	+46.783%
2026-04-15	7.0000	7.0000	6.4100	6.5400	+10.847%	10	4,064	+29.052%
2026-04-14	6.0000	6.0000	5.9000	5.9000	0.000%	5	4,062	+43.051%
2026-04-13	5.4700	5.9000	5.4700	5.9000	+10.075%	6	4,065	+43.051%
2026-04-08	5.6200	5.6200	5.3600	5.3600	+20.449%	3	4,065	+57.463%
2026-04-02	4.4500	4.4500	4.4500	4.4500	+0.679%	1	4,062	+89.663%
2026-04-01	4.3600	4.4200	4.3600	4.4200	+15.104%	100	4,062	+90.950%
2026-03-31	3.8000	3.8700	3.7000	3.8400	-5.419%	96	4,029	+119.792%
2026-03-26	4.0600	4.0600	4.0600	4.0600	-3.103%	2	4,062	+107.882%
2026-03-25	4.1900	4.1900	4.1900	4.1900	+4.750%	200	4,061	+101.432%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+8.108%	52	3,942	+111.000%
2026-03-23	3.7000	3.7000	3.7000	3.7000	0.000%	1	3,993	+128.108%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+11.111%	167	3,993	+128.108%
2026-03-19	3.3000	3.3300	3.3000	3.3300	-3.478%	54	4,084	+153.453%
2026-03-16	3.6600	3.6600	3.4500	3.4500	-4.167%	101	4,030	+144.638%
2026-03-13	3.7300	3.7300	3.6000	3.6000	+1.408%	15	4,041	+134.444%
2026-03-12	3.5500	3.5500	3.5500	3.5500	-10.127%	1	4,047	+137.746%
2026-03-10	3.9500	3.9500	3.9500	3.9500	+8.219%	1	4,046	+113.671%
2026-03-09	3.6500	3.6500	3.6500	3.6500	-10.539%	1	4,046	+131.233%
2026-03-06	4.1000	4.1100	4.0000	4.0800	-8.929%	102	4,045	+106.863%
2026-03-05	4.7100	4.7100	4.4800	4.4800	-0.885%	34	4,021	+88.393%
2026-03-04	4.5200	4.5200	4.5200	4.5200	-7.755%	1	3,989	+86.726%
2026-03-02	4.4000	4.9000	4.4000	4.9000	+3.814%	5	3,989	+72.245%
2026-02-27	4.5800	4.7200	4.5800	4.7200	-8.880%	702	3,986	+78.814%
2026-02-25	5.1800	5.1800	5.1800	5.1800	+3.600%	1	3,426	+62.934%
2026-02-24	4.5500	5.0000	4.5500	5.0000	-5.303%	1,268	3,426	+68.800%
2026-02-23	5.5500	5.7000	5.2500	5.2800	-10.508%	55	2,688	+59.848%
2026-02-20	5.9300	5.9300	5.9000	5.9000	-9.231%	44	2,699	+43.051%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+0.775%	131	2,669	+29.846%
2026-02-17	6.4500	6.4500	6.4500	6.4500	+7.500%	1	2,571	+30.853%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+0.840%	1	2,572	+40.667%
2026-02-12	5.9500	5.9500	5.8000	5.9500	-16.197%	4	2,572	+41.849%
2026-02-11	7.5600	7.5600	7.1000	7.1000	-14.663%	25	2,573	+18.873%
2026-02-09	8.3200	8.3200	8.3200	8.3200	+0.241%	32	2,561	+1.442%
2026-02-06	8.1700	8.5000	8.1700	8.3000	+7.374%	225	2,593	+1.687%
2026-02-04	7.5000	7.9400	7.5000	7.7300	+12.029%	713	2,741	+9.185%
2026-02-03	7.0000	7.0000	6.9000	6.9000	+8.661%	39	2,038	+22.319%
2026-02-02	6.3500	6.3500	6.3500	6.3500	+2.419%	1	2,067	+32.913%
2026-01-30	6.2800	6.2800	6.2000	6.2000	+5.983%	34	2,068	+36.129%
2026-01-29	5.8500	5.8500	5.8500	5.8500	+12.500%	2	2,039	+44.274%
2026-01-28	5.5500	5.5500	5.2000	5.2000	-7.143%	28	2,037	+62.308%
2026-01-27	5.6600	5.6600	5.6000	5.6000	0.000%	3	2,037	+50.714%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+4.673%	318	2,038	+50.714%
2026-01-23	5.3500	5.3500	5.3500	5.3500	-17.692%	30	2,038	+57.757%
2026-01-20	6.4200	6.5000	6.4200	6.5000	+2.201%	201	2,036	+29.846%
2026-01-16	6.0200	6.3600	6.0100	6.3600	+4.778%	204	1,659	+32.704%
2026-01-15	6.1000	6.1400	5.7500	6.0700	+3.407%	104	1,659	+39.044%
2026-01-14	5.7200	5.9200	5.6700	5.8700	-23.268%	65	1,658	+43.782%
2026-01-12	7.7900	7.7900	7.5000	7.6500	-8.383%	6	1,631	+10.327%
2026-01-09	8.3500	8.3500	8.3500	8.3500	-0.831%	3	1,630	+1.078%
2026-01-08	8.5500	8.5500	8.4200	8.4200	+2.558%	3	1,630	+0.238%
2026-01-07	8.5300	8.5300	8.2100	8.2100	-8.473%	17	1,632	+2.801%
2026-01-06	9.2400	9.2400	8.9700	8.9700	+1.932%	7	1,631	-5.909%
2026-01-05	8.8000	8.8000	8.8000	8.8000	+12.388%	1	1,632	-4.091%
2025-12-29	8.4900	8.4900	7.8000	7.8300	-7.882%	75	1,631	+7.791%
2025-12-24	8.5500	8.5500	8.5000	8.5000	+3.406%	336	1,376	-0.706%
2025-12-22	8.2200	8.2200	8.2200	8.2200	+6.065%	9	1,376	+2.676%
2025-12-19	7.7500	7.7500	7.7500	7.7500	+8.392%	1	1,376	+8.903%
2025-12-18	7.1500	7.1500	7.1500	7.1500	-6.536%	1	1,377	+18.042%
2025-12-17	7.6500	7.6500	7.6500	7.6500	-4.494%	1	1,376	+10.327%
2025-12-15	8.5000	8.5000	8.0100	8.0100	+12.185%	2	1,375	+5.368%
2025-12-11	7.1400	7.1400	7.1400	7.1400	+2.734%	6	1,374	+18.207%
2025-12-09	6.9500	6.9500	6.9500	6.9500	-4.270%	1	1,368	+21.439%
2025-12-05	7.2600	7.2600	7.2600	7.2600	-2.024%	2	1,367	+16.253%
2025-12-04	7.4100	7.4100	7.4100	7.4100	+12.103%	1	1,365	+13.900%
2025-12-02	6.6900	6.7500	6.6100	6.6100	+2.481%	25	1,364	+27.685%
2025-11-25	6.4500	6.4500	6.4500	6.4500	+5.220%	1	1,345	+30.853%
2025-11-20	6.1300	6.1300	6.1300	6.1300	-3.465%	5	1,345	+37.684%
2025-11-19	6.3500	6.3500	6.3500	6.3500	-9.156%	2	1,345	+32.913%
2025-11-13	7.0000	7.0000	6.9900	6.9900	-7.662%	6	1,345	+20.744%
2025-11-12	7.5300	7.5700	7.5300	7.5700	+4.848%	6	1,346	+11.493%
2025-11-11	7.0500	7.2200	7.0500	7.2200	+0.697%	3	1,347	+16.898%
2025-11-10	7.1300	7.1700	7.0500	7.1700	+1.702%	3	1,349	+17.713%
2025-11-07	6.9000	7.0500	6.9000	7.0500	-3.425%	3	1,348	+19.716%
2025-11-04	7.3000	7.3000	7.3000	7.3000	+1.389%	5	1,348	+15.616%
2025-11-03	7.1300	7.2000	6.9000	7.2000	+4.348%	15	1,360	+17.222%
2025-10-30	6.8500	6.9000	6.8500	6.9000	+5.828%	51	1,360	+22.319%
2025-10-28	6.5400	6.5400	6.5000	6.5200	+2.677%	7	1,327	+29.448%
2025-10-24	6.3500	6.3500	6.3500	6.3500	+4.269%	3	1,331	+32.913%
2025-10-20	6.0900	6.0900	6.0900	6.0900	+3.220%	1	1,331	+38.588%
2025-10-17	5.9000	5.9000	5.9000	5.9000	-5.600%	2	1,332	+43.051%
2025-10-16	6.2500	6.2500	6.2500	6.2500	+0.482%	1	1,334	+35.040%
2025-10-15	6.5900	6.5900	6.2200	6.2200	+19.157%	60	1,334	+35.691%
2025-10-06	5.2200	5.2200	5.2200	5.2200	+1.754%	8	1,379	+61.686%
2025-10-02	5.1300	5.1300	5.1300	5.1300	-8.393%	1	1,387	+64.522%
2025-10-01	5.6000	5.6000	5.6000	5.6000	-4.274%	2	1,386	+50.714%
2025-09-30	5.7200	5.8500	5.7200	5.8500	-1.681%	2	1,384	+44.274%
2025-09-24	6.2000	6.2000	5.9500	5.9500	-1.653%	4	1,384	+41.849%
2025-09-22	6.0500	6.0500	6.0500	6.0500	-3.968%	1	1,385	+39.504%
2025-09-19	6.1000	6.3900	6.1000	6.3000	+3.960%	9	1,385	+33.968%
2025-09-18	5.8000	6.1300	5.8000	6.0600	+5.391%	58	1,386	+39.274%
2025-09-17	5.7500	5.7500	5.7500	5.7500	+8.491%	1	1,340	+46.783%
2025-09-16	5.3900	5.4000	5.3000	5.3000	+0.952%	3	1,339	+59.245%
2025-09-15	5.2100	5.2800	5.2100	5.2500	-0.943%	3	1,339	+60.762%
2025-09-12	5.2400	5.3100	5.2400	5.3000	+1.923%	7	1,339	+59.245%
2025-09-11	5.2000	5.2000	5.2000	5.2000	+5.051%	2	1,334	+62.308%
2025-09-09	4.9500	4.9500	4.9500	4.9500	+5.319%	1	1,334	+70.505%
2025-09-08	4.7000	4.7000	4.7000	4.7000	-5.051%	10	1,333	+79.574%
2025-09-05	5.2000	5.2000	4.9500	4.9500	-7.477%	28	1,333	+70.505%
2025-09-04	5.3500	5.3500	5.3500	5.3500	+4.086%	10	1,342	+57.757%
2025-09-02	5.1400	5.1400	5.1400	5.1400	-5.166%	1	1,337	+64.202%
2025-08-29	5.4200	5.4500	5.4200	5.4200	+4.031%	21	1,318	+55.720%
2025-08-28	5.2300	5.2400	5.2100	5.2100	+2.157%	22	1,318	+61.996%
2025-08-27	5.2200	5.2200	5.1000	5.1000	+1.190%	9	1,298	+65.490%
2025-08-26	5.0400	5.0400	5.0400	5.0400	+5.000%	1	1,291	+67.460%
2025-08-25	4.7500	4.8000	4.7500	4.8000	+12.941%	11	1,292	+75.833%
2025-08-21	4.2500	4.2500	4.2500	4.2500	+3.659%	1	1,289	+98.588%
2025-08-19	4.1000	4.1000	4.1000	4.1000	0.000%	20	1,290	+105.854%
2025-08-18	3.9800	4.1000	3.9800	4.1000	+28.125%	3	1,290	+105.854%
2025-08-11	3.2000	3.2000	3.2000	3.2000	+9.966%	40	1,289	+163.750%
2025-08-08	2.9100	2.9100	2.9100	2.9100	+4.301%	3	1,289	+190.034%
2025-08-07	2.9100	2.9100	2.7900	2.7900	-10.577%	15	1,292	+202.509%
2025-08-06	3.1200	3.1200	3.1200	3.1200	-5.740%	1	1,294	+170.513%
2025-08-01	3.2500	3.3500	3.2500	3.3100	-19.268%	26	1,293	+154.985%
2025-07-31	4.1000	4.1000	4.1000	4.1000	-5.747%	10	1,304	+105.854%
2025-07-30	4.3500	4.3500	4.3500	4.3500	0.000%	10	1,310	+94.023%
2025-07-28	4.3800	4.3800	4.3500	4.3500	-5.229%	45	1,310	+94.023%
2025-07-24	4.5900	4.5900	4.5900	4.5900	+8.000%	10	1,267	+83.878%
2025-07-22	4.1000	4.2500	4.1000	4.2500	+1.432%	28	1,257	+98.588%
2025-07-21	4.1900	4.1900	4.1900	4.1900	+7.161%	2	1,230	+101.432%
2025-07-18	3.7900	3.9100	3.7900	3.9100	+4.267%	19	1,228	+115.857%
2025-07-17	3.7500	3.7500	3.7500	3.7500	+11.940%	3	1,224	+125.067%
2025-07-16	3.1300	3.3500	3.1300	3.3500	-6.162%	4	1,224	+151.940%
2025-07-15	3.5700	3.5700	3.5700	3.5700	-4.800%	5	1,226	+136.415%
2025-07-11	3.7000	3.7500	3.6700	3.7500	-2.850%	14	1,226	+125.067%
2025-07-10	3.9800	3.9800	3.8600	3.8600	+1.047%	11	1,238	+118.653%
2025-07-09	3.8200	3.8200	3.8200	3.8200	-19.068%	1	1,232	+120.942%
2025-07-07	4.9000	4.9600	4.7200	4.7200	0.000%	15	1,231	+78.814%
2025-07-02	4.6300	4.7700	4.6300	4.7200	+4.889%	219	1,223	+78.814%
2025-07-01	4.3500	4.6000	4.3500	4.5000	+10.565%	29	1,011	+87.556%
2025-06-30	4.3600	4.3600	4.0700	4.0700	-1.214%	22	992	+107.371%
2025-06-27	4.0700	4.1200	4.0700	4.1200	-0.723%	7	980	+104.854%
2025-06-24	4.1500	4.1500	4.1400	4.1500	+14.011%	4	973	+103.373%
2025-06-20	3.6000	3.6400	3.6000	3.6400	+5.507%	22	971	+131.868%
2025-06-18	3.4500	3.4500	3.4500	3.4500	+2.985%	1	969	+144.638%
2025-06-16	3.3500	3.3500	3.3500	3.3500	+3.715%	24	969	+151.940%
2025-06-13	3.2000	3.2300	3.2000	3.2300	-1.824%	6	952	+161.300%
2025-06-12	3.2900	3.2900	3.2900	3.2900	-6.000%	1	949	+156.535%
2025-06-06	3.4800	3.5000	3.4800	3.5000	+4.478%	34	948	+141.143%
2025-06-04	3.3500	3.3500	3.3500	3.3500	+4.688%	30	931	+151.940%
2025-05-29	3.2500	3.2500	3.2000	3.2000	+3.226%	13	931	+163.750%
2025-05-27	3.1000	3.1000	3.1000	3.1000	+2.990%	4	919	+172.258%
2025-05-22	3.0500	3.1000	3.0100	3.0100	-4.444%	10	915	+180.399%
2025-05-21	3.1500	3.1500	3.1500	3.1500	-8.960%	9	914	+167.937%
2025-05-20	3.4600	3.4600	3.4600	3.4600	-1.143%	1	906	+143.931%
2025-05-19	3.5300	3.5300	3.5000	3.5000	+1.449%	16	907	+141.143%
2025-05-16	3.2000	3.4500	3.2000	3.4500	+1.471%	194	891	+144.638%
2025-05-15	3.4000	3.4000	3.4000	3.4000	0.000%	1	795	+148.235%
2025-05-14	3.4000	3.4000	3.4000	3.4000	+13.333%	1	795	+148.235%
2025-05-13	2.9000	3.0000	2.9000	3.0000	+6.007%	212	794	+181.333%
2025-05-12	2.8400	2.8400	2.8300	2.8300	+10.547%	30	592	+198.233%
2025-05-09	2.5600	2.5600	2.5600	2.5600	-5.185%	2	562	+229.688%
2025-05-08	2.7000	2.7000	2.7000	2.7000	+10.204%	1	561	+212.593%
2025-05-07	2.4500	2.4500	2.4500	2.4500	0.000%	1	561	+244.490%
2025-05-06	2.5000	2.5000	2.4500	2.4500	-5.405%	203	561	+244.490%
2025-05-05	2.5900	2.5900	2.5900	2.5900	+3.600%	1	364	+225.869%
2025-05-02	2.5000	2.5000	2.5000	2.5000	+26.263%	12	363	+237.600%
2025-04-30	1.9800	1.9800	1.9800	1.9800	-9.174%	6	363	+326.263%
2025-04-29	2.0800	2.1800	2.0800	2.1800	-1.357%	4	368	+287.156%
2025-04-28	2.0900	2.2100	2.0900	2.2100	+4.739%	3	368	+281.900%
2025-04-25	2.0300	2.1400	2.0300	2.1100	+0.957%	8	367	+300.000%
2025-04-24	2.0100	2.0900	2.0000	2.0900	+12.366%	3	366	+303.828%
2025-04-23	2.2000	2.2000	1.8600	1.8600	+2.198%	24	364	+353.763%
2025-04-22	1.7700	1.8200	1.7700	1.8200	+13.750%	330	370	+363.736%
2025-04-21	1.6100	1.6200	1.6000	1.6000	-1.840%	5	188	+427.500%
2025-04-17	1.6300	1.6300	1.6300	1.6300	-8.939%	1	190	+417.791%
2025-04-16	1.7000	1.7900	1.7000	1.7900	-3.243%	3	190	+371.508%
2025-04-15	1.9200	1.9200	1.7900	1.8500	+4.520%	5	189	+356.216%
2025-04-14	1.7400	1.7700	1.7400	1.7700	+7.273%	2	189	+376.836%
2025-04-11	1.6500	1.6500	1.6500	1.6500	+10.000%	2	189	+411.515%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-12.791%	3	189	+462.667%
2025-04-09	1.4400	1.7200	1.4400	1.7200	-1.714%	4	189	+390.698%
2025-04-08	1.7300	1.7500	1.7300	1.7500	+12.903%	2	188	+382.286%
2025-04-07	1.7600	1.7600	1.5500	1.5500	0.000%	4	189	+444.516%
2025-04-04	1.7600	1.7600	1.5100	1.5500	-15.301%	316	186	+444.516%
2025-04-03	1.9000	1.9000	1.8300	1.8300	-28.794%	4	187	+361.202%
2025-04-02	2.5700	2.5700	2.5700	2.5700	+9.829%	1	189	+228.405%
2025-03-28	2.3400	2.3400	2.3400	2.3400	-11.027%	2	189	+260.684%
2025-03-21	2.7000	2.7000	2.6300	2.6300	+5.200%	18	188	+220.913%
2025-03-17	2.5000	2.5000	2.5000	2.5000	+8.696%	1	196	+237.600%
2025-03-14	2.2100	2.3100	2.2100	2.3000	+9.005%	14	196	+266.957%
2025-03-13	2.1100	2.1100	2.1100	2.1100	+2.927%	5	192	+300.000%
2025-03-12	2.0500	2.0500	2.0200	2.0500	+2.500%	13	192	+311.707%
2025-03-11	2.0000	2.0000	2.0000	2.0000	-9.091%	3	185	+322.000%
2025-03-10	2.2000	2.2000	2.2000	2.2000	-13.386%	2	182	+283.636%
2025-03-07	2.5400	2.5400	2.5400	2.5400	-40.235%	300	184	+232.283%
2025-03-03	4.5000	4.5000	4.2500	4.2500	+3.659%	2	34	+98.588%
2025-02-28	4.1000	4.1000	4.1000	4.1000	+24.242%	14	35	+105.854%
2025-02-25	3.4000	3.4000	3.3000	3.3000	-7.042%	4	30	+155.758%
2025-02-24	3.5500	3.5500	3.5500	3.5500	-11.250%	1	26	+137.746%
2025-02-20	4.0000	4.0000	4.0000	4.0000	-5.882%	2	25	+111.000%
2025-02-19	4.1500	4.2500	4.1500	4.2500	-3.409%	2	25	+98.588%
2025-02-12	4.3500	4.4000	4.3500	4.4000	-6.383%	5	25	+91.818%
2025-02-11	4.7000	4.7000	4.7000	4.7000	-8.738%	3	20	+79.574%
2025-02-07	5.1500	5.1500	5.1500	5.1500	-0.962%	2	19	+63.883%
2025-02-06	4.7700	5.2000	4.7700	5.2000	+15.556%	4	19	+62.308%
2025-02-04	4.5000	4.5000	4.5000	4.5000	+2.273%	2	19	+87.556%
2025-01-27	4.4000	4.4000	4.4000	4.4000	-2.222%	1	17	+91.818%
2025-01-24	4.0000	4.5000	4.0000	4.5000	+7.143%	26	16	+87.556%
2025-01-22	4.2000	4.2000	4.2000	4.2000	-8.696%	2	3	+100.952%
2025-01-21	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	+83.478%