Dark

BAC20270617C50
BAC Jun 17 2027 50.00 Call (BAC270617C00050000)
option OPRA

EOD

Aug 24, 2026

14.32+0.140%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	14.3200	14.3200	14.3200	14.3200	+0.140%	3	7,196	0.000%
2026-08-21	14.3000	14.3000	14.3000	14.3000	-3.051%	1	7,196	+0.140%
2026-08-20	14.7500	14.7500	14.7500	14.7500	-7.813%	9	7,196	-2.915%
2026-08-17	16.9000	16.9000	16.0000	16.0000	-3.030%	6	7,196	-10.500%
2026-08-14	16.5000	16.5000	16.5000	16.5000	+1.852%	15	7,192	-13.212%
2026-08-13	16.2000	16.2000	16.2000	16.2000	-2.703%	10	7,192	-11.605%
2026-08-12	16.6500	16.6500	16.6500	16.6500	+2.462%	1	7,192	-13.994%
2026-08-11	16.2500	16.2500	16.2500	16.2500	+2.848%	60	7,192	-11.877%
2026-08-10	15.8000	15.8000	15.8000	15.8000	+2.597%	2	7,137	-9.367%
2026-08-07	15.2000	15.4000	15.2000	15.4000	+0.522%	8	7,139	-7.013%
2026-08-06	15.3100	15.3200	15.2800	15.3200	-2.730%	3	7,131	-6.527%
2026-08-05	15.7000	15.7500	15.7000	15.7500	+1.744%	174	7,129	-9.079%
2026-08-04	15.2300	15.7500	15.2300	15.4800	+6.759%	175	6,961	-7.494%
2026-08-03	14.8600	14.8600	14.5000	14.5000	0.000%	3	6,895	-1.241%
2026-07-30	14.5000	14.5000	14.5000	14.5000	0.000%	5	6,894	-1.241%
2026-07-28	14.5000	14.5000	14.5000	14.5000	-1.159%	1	6,894	-1.241%
2026-07-24	14.6700	14.6700	14.6700	14.6700	+3.310%	100	6,894	-2.386%
2026-07-23	14.0000	14.2000	14.0000	14.2000	+4.797%	5	6,944	+0.845%
2026-07-20	14.2200	14.2200	13.5300	13.5500	-8.136%	10	6,939	+5.683%
2026-07-17	14.7500	14.7500	14.7500	14.7500	+4.240%	10	6,935	-2.915%
2026-07-15	14.5000	14.5000	14.1100	14.1500	+3.663%	35	6,935	+1.201%
2026-07-14	13.6500	13.6500	13.6500	13.6500	+9.200%	5	6,938	+4.908%
2026-07-13	12.8000	12.8000	12.5000	12.5000	+1.626%	12	6,943	+14.560%
2026-07-09	12.3000	12.3000	12.3000	12.3000	-1.600%	5	6,953	+16.423%
2026-07-06	12.9500	12.9500	12.5000	12.5000	+10.132%	7	6,958	+14.560%
2026-07-02	11.9000	11.9000	11.3500	11.3500	+4.512%	2	6,965	+26.167%
2026-06-30	10.8200	10.8600	10.8200	10.8600	-2.162%	21	6,965	+31.860%
2026-06-29	11.1000	11.1000	11.1000	11.1000	-4.803%	2	6,966	+29.009%
2026-06-25	11.6600	11.6600	11.6600	11.6600	+1.834%	2	6,968	+22.813%
2026-06-24	11.2000	11.4500	11.2000	11.4500	-1.123%	31	6,969	+25.066%
2026-06-23	11.5800	11.5800	11.5800	11.5800	+4.324%	2	6,965	+23.661%
2026-06-22	11.0900	11.1000	11.0900	11.1000	+7.767%	2	6,965	+29.009%
2026-06-18	11.0000	11.0000	10.3000	10.3000	-6.449%	14	6,960	+39.029%
2026-06-17	10.0500	11.0100	10.0500	11.0100	+7.205%	27	6,960	+30.064%
2026-06-15	10.0000	10.2800	10.0000	10.2700	+0.686%	26	6,960	+39.435%
2026-06-12	10.0400	10.2000	10.0400	10.2000	+16.571%	38	6,986	+40.392%
2026-06-11	8.7500	8.7500	8.7500	8.7500	-6.915%	1	7,010	+63.657%
2026-06-10	9.7000	9.7000	9.4000	9.4000	+3.524%	21	7,010	+52.340%
2026-06-09	8.7900	9.0800	8.7900	9.0800	+4.368%	16	6,989	+57.709%
2026-06-04	8.1000	8.8000	8.1000	8.7000	+14.474%	40	6,976	+64.598%
2026-06-03	7.2000	7.6000	6.9500	7.6000	-0.524%	82	6,972	+88.421%
2026-06-02	7.6000	7.6500	7.2100	7.6400	+8.369%	27	6,897	+87.435%
2026-06-01	6.8000	7.0500	6.8000	7.0500	+4.444%	79	6,889	+103.121%
2026-05-29	6.3700	6.7500	6.3700	6.7500	+5.469%	57	6,924	+112.148%
2026-05-28	6.6500	6.6500	6.4000	6.4000	-5.882%	6	6,956	+123.750%
2026-05-27	6.7500	6.8000	6.7500	6.8000	-7.734%	33	6,951	+110.588%
2026-05-26	7.3700	7.3700	7.3700	7.3700	-1.074%	1	6,920	+94.301%
2026-05-22	7.3700	7.4500	7.3700	7.4500	+9.720%	10	6,924	+92.215%
2026-05-21	6.7900	6.7900	6.7900	6.7900	-1.020%	1	6,924	+110.898%
2026-05-20	6.7500	7.0000	6.7500	6.8600	+0.882%	12	6,924	+108.746%
2026-05-19	6.6500	6.8100	6.4500	6.8000	+3.030%	15	6,927	+110.588%
2026-05-18	6.1400	6.6000	6.1400	6.6000	+14.783%	57	6,927	+116.970%
2026-05-15	6.2000	6.2000	5.7500	5.7500	-7.258%	10	6,927	+149.043%
2026-05-14	6.4000	6.4000	6.2000	6.2000	-1.587%	71	6,921	+130.968%
2026-05-13	6.6000	6.8000	6.3000	6.3000	-7.353%	13	6,850	+127.302%
2026-05-12	6.5000	6.9000	6.2500	6.8000	+3.030%	6	6,850	+110.588%
2026-05-11	6.6000	6.6000	6.6000	6.6000	-5.036%	11	6,850	+116.970%
2026-05-08	7.6000	7.6000	6.8800	6.9500	-19.653%	8	6,850	+106.043%
2026-05-06	8.8300	8.8300	8.6500	8.6500	+2.976%	11	6,844	+65.549%
2026-05-05	7.9500	8.4000	7.9500	8.4000	+10.818%	4	6,855	+70.476%
2026-05-04	8.0500	8.0500	7.5800	7.5800	-12.065%	5	6,855	+88.918%
2026-05-01	8.6200	8.6200	8.6200	8.6200	+2.012%	50	6,804	+66.125%
2026-04-30	8.2200	8.5300	8.2200	8.4500	+3.049%	15	6,804	+69.467%
2026-04-29	7.6900	8.2000	7.5300	8.2000	+1.611%	10	6,815	+74.634%
2026-04-28	8.4500	8.4500	8.0700	8.0700	+1.509%	6	6,814	+77.447%
2026-04-27	8.1500	8.1500	7.9200	7.9500	+2.846%	5	6,813	+80.126%
2026-04-24	7.7600	7.9000	7.6800	7.7300	-3.254%	25	6,811	+85.252%
2026-04-23	8.3500	8.6000	7.9900	7.9900	-3.735%	5	6,798	+79.224%
2026-04-22	8.6000	8.6500	8.3000	8.3000	-4.598%	19	6,797	+72.530%
2026-04-21	9.3500	9.3500	8.7000	8.7000	-1.695%	15	6,791	+64.598%
2026-04-20	8.6500	8.8500	8.2200	8.8500	-2.747%	46	6,791	+61.808%
2026-04-17	9.0100	9.1500	9.0100	9.1000	+2.247%	6	6,791	+57.363%
2026-04-16	9.2500	9.2500	8.9000	8.9000	-6.316%	11	6,791	+60.899%
2026-04-15	10.0000	10.0000	9.2900	9.5000	+9.321%	7	6,781	+50.737%
2026-04-14	8.6900	8.6900	8.6900	8.6900	+0.462%	2	6,779	+64.787%
2026-04-13	8.6500	8.6500	8.6500	8.6500	+3.593%	2	6,779	+65.549%
2026-04-10	8.3500	8.3500	8.3500	8.3500	-2.339%	1	6,781	+71.497%
2026-04-09	8.0500	8.5500	8.0500	8.5500	+5.556%	4	6,781	+67.485%
2026-04-08	7.9500	8.1000	7.9500	8.1000	+12.500%	4	6,781	+76.790%
2026-04-07	7.1000	7.3000	7.1000	7.2000	+3.597%	5	6,783	+98.889%
2026-04-06	6.9300	6.9500	6.9300	6.9500	+6.923%	2	6,784	+106.043%
2026-04-02	6.1600	6.5000	6.1600	6.5000	-1.515%	6	6,782	+120.308%
2026-04-01	6.8000	6.8000	6.6000	6.6000	+4.762%	11	6,782	+116.970%
2026-03-31	5.8500	6.3000	5.8500	6.3000	+13.514%	60	6,791	+127.302%
2026-03-27	5.7400	5.7400	5.4500	5.5500	-9.165%	232	6,808	+158.018%
2026-03-26	6.1000	6.1100	6.0800	6.1100	-0.650%	201	6,835	+134.370%
2026-03-25	6.3000	6.3000	6.1500	6.1500	0.000%	2	6,740	+132.846%
2026-03-24	5.6300	6.1500	5.6200	6.1500	+5.128%	88	6,739	+132.846%
2026-03-23	6.0000	6.0000	5.8500	5.8500	+5.027%	55	6,652	+144.786%
2026-03-20	5.4900	5.7000	5.4800	5.5700	+7.737%	259	6,645	+157.092%
2026-03-19	5.3500	5.3500	5.1700	5.1700	-1.147%	104	6,570	+176.983%
2026-03-18	5.4500	5.4500	5.1000	5.2300	-1.692%	223	6,521	+173.805%
2026-03-17	5.3500	5.3500	5.3200	5.3200	-3.273%	2	6,700	+169.173%
2026-03-13	5.7000	5.7000	5.5000	5.5000	-1.079%	18	6,700	+160.364%
2026-03-12	5.6000	5.6000	5.5500	5.5600	-8.852%	8	6,693	+157.554%
2026-03-11	6.0700	6.1000	5.8500	6.1000	-2.400%	13	6,688	+134.754%
2026-03-10	6.3000	6.3000	6.2500	6.2500	+13.636%	2	6,688	+129.120%
2026-03-09	5.7500	5.7500	5.5000	5.5000	-9.836%	17	6,688	+160.364%
2026-03-06	6.1000	6.1000	6.1000	6.1000	-13.229%	1	6,715	+134.754%
2026-03-04	7.0300	7.0300	7.0300	7.0300	-2.361%	2	6,714	+103.698%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+2.128%	5	6,714	+98.889%
2026-03-02	7.0500	7.0500	7.0500	7.0500	+1.293%	7	6,709	+103.121%
2026-02-27	7.0000	7.3300	6.6500	6.9600	-18.118%	179	6,718	+105.747%
2026-02-26	8.5000	8.5000	8.5000	8.5000	+12.434%	1	6,564	+68.471%
2026-02-25	7.3500	7.5600	7.3500	7.5600	+4.276%	16	6,564	+89.418%
2026-02-24	7.0000	7.2500	6.6000	7.2500	-5.476%	147	6,564	+97.517%
2026-02-23	7.9700	7.9700	7.5300	7.6700	-11.124%	3,031	6,489	+86.701%
2026-02-19	8.4500	8.6300	8.4500	8.6300	-5.165%	4	3,461	+65.933%
2026-02-17	9.1000	9.1000	9.1000	9.1000	+5.814%	1	3,460	+57.363%
2026-02-13	8.0000	8.6000	8.0000	8.6000	-1.714%	2	3,461	+66.512%
2026-02-12	8.7500	8.7500	8.7500	8.7500	-10.714%	5	3,461	+63.657%
2026-02-11	9.8000	9.8000	9.8000	9.8000	-13.808%	4	3,456	+46.122%
2026-02-10	11.3700	11.3700	11.3700	11.3700	+1.067%	1	3,456	+25.945%
2026-02-09	11.3000	11.3500	11.2500	11.2500	0.000%	11	3,455	+27.289%
2026-02-06	11.0500	11.2500	11.0500	11.2500	+11.829%	2	3,464	+27.289%
2026-02-05	10.2000	10.2000	10.0600	10.0600	-5.540%	6	3,466	+42.346%
2026-02-04	10.5000	10.6500	10.5000	10.6500	+6.500%	3	3,466	+34.460%
2026-02-03	10.0000	10.0000	10.0000	10.0000	+9.890%	10	3,469	+43.200%
2026-02-02	9.0500	9.1000	9.0500	9.1000	+17.419%	2	3,479	+57.363%
2026-01-28	8.1200	8.1200	7.7500	7.7500	-3.487%	18	3,481	+84.774%
2026-01-27	8.0300	8.0300	8.0300	8.0300	-1.834%	1	3,466	+78.331%
2026-01-26	8.1800	8.1800	8.1800	8.1800	+5.548%	115	3,465	+75.061%
2026-01-23	7.9900	7.9900	7.7500	7.7500	-12.921%	59	3,350	+84.774%
2026-01-22	8.9000	8.9000	8.9000	8.9000	+7.879%	40	3,383	+60.899%
2026-01-21	8.2500	8.2500	8.2500	8.2500	-2.367%	2	3,343	+73.576%
2026-01-20	8.5500	8.5500	8.4500	8.4500	-2.874%	11	3,341	+69.467%
2026-01-16	8.5500	8.7000	8.5000	8.7000	+1.163%	109	3,332	+64.598%
2026-01-15	8.9000	8.9000	8.2200	8.6000	+0.585%	19	3,332	+66.512%
2026-01-14	8.8000	8.9200	8.2500	8.5500	-17.788%	12	3,343	+67.485%
2026-01-13	10.0700	10.4000	10.0700	10.4000	+1.662%	5	3,333	+37.692%
2026-01-12	10.5500	10.5500	10.2200	10.2300	-13.452%	210	3,330	+39.980%
2026-01-09	11.8200	11.8200	11.8200	11.8200	+2.249%	5	3,265	+21.151%
2026-01-08	11.2700	11.5600	11.1500	11.5600	+3.584%	5	3,265	+23.875%
2026-01-07	11.1600	11.1600	11.1600	11.1600	-7.692%	15	3,270	+28.315%
2026-01-06	12.0900	12.0900	12.0900	12.0900	+3.866%	5	3,270	+18.445%
2026-01-05	11.7500	12.0000	11.6400	11.6400	+7.281%	31	3,285	+23.024%
2026-01-02	10.8500	10.8500	10.8500	10.8500	+3.039%	15	3,285	+31.982%
2025-12-31	10.5300	10.5300	10.5300	10.5300	+0.190%	2	3,271	+35.992%
2025-12-30	10.7500	10.7500	10.5100	10.5100	-1.776%	5	3,271	+36.251%
2025-12-29	10.7500	10.7500	10.7000	10.7000	-7.759%	2	3,273	+33.832%
2025-12-24	11.3400	11.6000	11.3400	11.6000	+6.324%	5	3,271	+23.448%
2025-12-23	10.6500	10.9100	10.6500	10.9100	-3.022%	900	3,271	+31.256%
2025-12-22	11.0300	11.2500	11.0300	11.2500	+4.651%	11	3,135	+27.289%
2025-12-18	10.7500	10.7500	10.7500	10.7500	+0.280%	1	3,136	+33.209%
2025-12-16	10.8000	10.8000	10.7200	10.7200	-3.857%	3	3,136	+33.582%
2025-12-15	11.1500	11.1500	11.1500	11.1500	+5.288%	1	3,136	+28.430%
2025-12-12	10.5000	10.5900	10.5000	10.5900	+1.729%	2	3,136	+35.222%
2025-12-11	10.4100	10.4100	10.4100	10.4100	+4.623%	11	3,138	+37.560%
2025-12-08	10.0200	10.0200	9.9500	9.9500	+1.015%	4	3,127	+43.920%
2025-12-05	9.8500	9.8500	9.8500	9.8500	-3.242%	1	3,127	+45.381%
2025-12-04	10.1800	10.1800	10.1800	10.1800	+8.761%	1	3,127	+40.668%
2025-12-02	9.3600	9.3600	9.3600	9.3600	+2.519%	35	3,127	+52.991%
2025-11-26	9.1300	9.1300	9.1300	9.1300	+1.897%	1	3,091	+56.846%
2025-11-25	8.8700	8.9600	8.8700	8.9600	+6.667%	2	3,091	+59.821%
2025-11-20	9.0700	9.0700	8.4000	8.4000	-9.189%	3	3,090	+70.476%
2025-11-14	9.2400	9.2500	9.2400	9.2500	-6.660%	14	3,090	+54.811%
2025-11-13	9.9100	9.9100	9.9100	9.9100	-2.843%	5	3,090	+44.501%
2025-11-12	10.4200	10.4200	10.2000	10.2000	+2.000%	6	3,095	+40.392%
2025-11-11	10.0000	10.0000	10.0000	10.0000	+6.383%	2	3,092	+43.200%
2025-11-07	9.4000	9.4000	9.4000	9.4000	+8.295%	1	3,092	+52.340%
2025-11-05	8.6800	8.6800	8.6800	8.6800	-10.515%	2	3,091	+64.977%
2025-11-04	9.9500	9.9700	9.7000	9.7000	+4.301%	105	3,091	+47.629%
2025-11-03	9.3000	9.3000	9.3000	9.3000	-0.535%	10	3,090	+53.978%
2025-10-31	9.3500	9.3500	9.3500	9.3500	+3.659%	1	3,090	+53.155%
2025-10-29	9.2100	9.2100	9.0200	9.0200	+1.691%	12	3,089	+58.758%
2025-10-24	9.0000	9.0000	8.8700	8.8700	+10.875%	7	3,088	+61.443%
2025-10-22	8.0000	8.0000	8.0000	8.0000	-6.433%	1	3,089	+79.000%
2025-10-21	8.5500	8.5500	8.5500	8.5500	+0.588%	6	3,088	+67.485%
2025-10-20	8.5000	8.5000	8.5000	8.5000	+2.410%	1	3,094	+68.471%
2025-10-17	8.2500	8.3000	8.2500	8.3000	-8.490%	57	3,094	+72.530%
2025-10-15	8.8000	9.0700	8.7000	9.0700	+20.933%	4	3,038	+57.883%
2025-10-14	6.7200	7.6500	6.7200	7.5000	+10.294%	34	3,038	+90.933%
2025-10-13	7.1600	7.1600	6.8000	6.8000	-8.725%	194	3,054	+110.588%
2025-10-10	7.3600	7.4500	7.3200	7.4500	+2.055%	12	2,863	+92.215%
2025-10-08	7.3300	7.3700	7.2500	7.3000	-2.013%	28	2,853	+96.164%
2025-10-06	7.4500	7.4500	7.4500	7.4500	-2.231%	2	2,848	+92.215%
2025-10-02	7.6200	7.6200	7.6200	7.6200	-0.781%	2	2,850	+87.927%
2025-10-01	7.6800	7.6800	7.6800	7.6800	-13.611%	5	2,850	+86.458%
2025-09-25	8.8900	8.8900	8.8900	8.8900	+1.600%	1	2,850	+61.080%
2025-09-24	8.7500	8.7500	8.7500	8.7500	+1.390%	3	2,850	+63.657%
2025-09-23	8.6300	8.6300	8.6300	8.6300	+2.130%	4	2,850	+65.933%
2025-09-22	8.5700	8.6400	8.4500	8.4500	-2.199%	7	2,850	+69.467%
2025-09-19	8.5100	8.6500	8.5100	8.6400	0.000%	7	2,850	+65.741%
2025-09-18	8.2000	8.6400	8.2000	8.6400	+7.865%	8	2,850	+65.741%
2025-09-17	8.2000	8.2000	8.0100	8.0100	+5.395%	4	2,850	+78.777%
2025-09-16	7.6300	7.6300	7.4400	7.6000	-1.299%	31	2,850	+88.421%
2025-09-15	7.7000	7.7000	7.7000	7.7000	-0.517%	1	2,854	+85.974%
2025-09-11	7.6600	7.7500	7.6600	7.7400	+5.306%	11	2,854	+85.013%
2025-09-09	7.1500	7.3500	7.1500	7.3500	+3.521%	2	2,849	+94.830%
2025-09-08	7.0700	7.1000	7.0700	7.1000	+1.865%	2	2,850	+101.690%
2025-09-05	7.6500	7.6500	6.9700	6.9700	-8.889%	35	2,850	+105.452%
2025-09-04	7.4700	7.6500	7.4000	7.6500	+4.938%	6	2,825	+87.190%
2025-09-03	7.1600	7.2900	7.1600	7.2900	-3.444%	2	2,828	+96.433%
2025-09-02	7.2200	7.5500	7.2200	7.5500	-3.081%	5	2,828	+89.669%
2025-08-29	7.6300	7.7900	7.6300	7.7900	+3.179%	40	2,830	+83.825%
2025-08-28	7.4700	7.5800	7.4500	7.5500	+1.342%	10	2,830	+89.669%
2025-08-27	7.6000	7.6000	7.4500	7.4500	+2.617%	7	2,828	+92.215%
2025-08-26	7.1000	7.2600	7.1000	7.2600	+5.985%	28	2,858	+97.245%
2025-08-25	6.8500	6.8500	6.8500	6.8500	-0.581%	1	2,854	+109.051%
2025-08-22	6.6000	6.8900	6.6000	6.8900	+9.192%	8	2,854	+107.837%
2025-08-21	6.3500	6.3500	6.3100	6.3100	+0.960%	11	2,858	+126.941%
2025-08-20	6.2500	6.2500	6.2500	6.2500	+2.291%	1	2,858	+129.120%
2025-08-19	6.1100	6.1100	6.1100	6.1100	+1.159%	20	2,858	+134.370%
2025-08-18	5.4900	6.0400	5.4900	6.0400	+8.829%	6	2,858	+137.086%
2025-08-15	5.7600	5.7600	5.5500	5.5500	-5.128%	11	2,859	+158.018%
2025-08-14	5.8500	5.8500	5.8500	5.8500	+17.470%	2	2,869	+144.786%
2025-08-11	4.9800	4.9800	4.9800	4.9800	+1.633%	1	2,869	+187.550%
2025-08-08	4.8400	5.0000	4.8400	4.9000	+7.692%	3	2,869	+192.245%
2025-08-07	4.5500	4.5500	4.5500	4.5500	-5.010%	20	2,869	+214.725%
2025-08-05	4.7900	4.7900	4.7900	4.7900	-19.496%	1	2,869	+198.956%
2025-07-31	6.1500	6.1500	5.9500	5.9500	-4.800%	26	2,869	+140.672%
2025-07-30	6.4500	6.4500	6.2000	6.2500	0.000%	11	2,892	+129.120%
2025-07-29	6.2500	6.2500	6.2500	6.2500	+1.297%	2	2,903	+129.120%
2025-07-28	6.6000	6.6000	6.1700	6.1700	-9.265%	21	2,903	+132.091%
2025-07-24	6.8000	6.8000	6.8000	6.8000	+7.937%	1	2,903	+110.588%
2025-07-23	6.3000	6.3000	6.3000	6.3000	+1.286%	3	2,902	+127.302%
2025-07-22	6.2200	6.2200	6.2200	6.2200	+1.138%	1	2,902	+130.225%
2025-07-21	6.0600	6.2200	6.0600	6.1500	+5.128%	11	2,902	+132.846%
2025-07-18	5.8300	5.8500	5.8300	5.8500	+1.739%	2	2,905	+144.786%
2025-07-17	5.3900	5.7500	5.3900	5.7500	+11.650%	2,017	2,907	+149.043%
2025-07-16	5.1500	5.1500	5.1500	5.1500	-9.649%	8	894	+178.058%
2025-07-15	5.7000	5.7000	5.7000	5.7000	+0.885%	8	902	+151.228%
2025-07-14	5.6500	5.6500	5.6500	5.6500	-2.249%	2	894	+153.451%
2025-07-10	5.8000	5.9000	5.7200	5.7800	-0.345%	10	894	+147.751%
2025-07-09	5.8500	5.8500	5.6900	5.8000	-4.448%	12	891	+146.897%
2025-07-08	6.0700	6.0700	6.0700	6.0700	-13.901%	1	883	+135.914%
2025-07-07	7.1000	7.1500	7.0500	7.0500	0.000%	16	883	+103.121%
2025-07-03	7.0000	7.1500	7.0000	7.0500	+1.439%	21	887	+103.121%
2025-07-02	6.6200	6.9500	6.6200	6.9500	+3.269%	11	887	+106.043%
2025-07-01	6.7300	6.7300	6.7300	6.7300	+12.167%	70	897	+112.779%
2025-06-30	6.2500	6.2500	6.0000	6.0000	-0.332%	5	865	+138.667%
2025-06-25	6.0300	6.0300	6.0200	6.0200	+2.906%	17	865	+137.874%
2025-06-24	6.1200	6.1200	5.8500	5.8500	+10.795%	56	865	+144.786%
2025-06-23	5.5500	5.5500	5.2800	5.2800	-2.941%	4	835	+171.212%
2025-06-20	5.4400	5.4400	5.4400	5.4400	+3.619%	2	835	+163.235%
2025-06-18	5.2000	5.2500	5.2000	5.2500	+7.143%	4	836	+172.762%
2025-06-17	4.8000	4.9000	4.8000	4.9000	+1.031%	107	836	+192.245%
2025-06-16	4.9000	4.9800	4.8500	4.8500	+4.526%	13	875	+195.258%
2025-06-13	4.6400	4.6400	4.6400	4.6400	-6.263%	10	875	+208.621%
2025-06-12	4.8500	4.9500	4.8500	4.9500	-7.477%	581	873	+189.293%
2025-06-11	5.3400	5.3500	5.3400	5.3500	+1.905%	9	845	+167.664%
2025-06-10	5.2500	5.2500	5.2500	5.2500	-0.943%	6	845	+172.762%
2025-06-09	5.3000	5.3000	5.3000	5.3000	+1.923%	1	851	+170.189%
2025-06-06	5.1800	5.2000	5.1800	5.2000	+11.828%	32	851	+175.385%
2025-06-03	4.6500	4.6500	4.6500	4.6500	-4.124%	2	866	+207.957%
2025-05-30	4.7500	4.8500	4.7500	4.8500	+1.042%	92	866	+195.258%
2025-05-29	4.8000	4.8000	4.8000	4.8000	-2.041%	40	866	+198.333%
2025-05-28	4.7900	4.9000	4.7900	4.9000	+2.083%	45	866	+192.245%
2025-05-27	4.6500	4.8000	4.6500	4.8000	+3.448%	14	870	+198.333%
2025-05-21	5.1000	5.1000	4.6400	4.6400	-11.450%	10	866	+208.621%
2025-05-20	5.2800	5.2800	5.2200	5.2400	+0.769%	7	865	+173.282%
2025-05-19	5.0100	5.3700	5.0100	5.2000	+1.365%	14	860	+175.385%
2025-05-16	4.7700	5.1400	4.7700	5.1300	+1.988%	34	860	+179.142%
2025-05-15	5.0300	5.0300	5.0300	5.0300	-3.824%	5	863	+184.692%
2025-05-14	5.0700	5.2300	5.0700	5.2300	+6.735%	4	858	+173.805%
2025-05-13	4.3700	5.0000	4.3700	4.9000	+11.364%	40	858	+192.245%
2025-05-12	4.5500	4.5500	4.3100	4.4000	+10.000%	45	857	+225.455%
2025-05-08	3.7500	4.0500	3.7500	4.0000	+6.667%	336	838	+258.000%
2025-05-07	3.7500	3.7500	3.7500	3.7500	+0.267%	5	527	+281.867%
2025-05-06	3.7400	3.7400	3.7400	3.7400	-2.857%	1	522	+282.888%
2025-05-05	3.7500	3.8500	3.7500	3.8500	+1.316%	12	521	+271.948%
2025-05-02	3.8000	3.8000	3.8000	3.8000	+8.571%	10	509	+276.842%
2025-05-01	3.1000	3.5000	3.1000	3.5000	+12.903%	18	504	+309.143%
2025-04-30	3.1000	3.1000	3.1000	3.1000	-6.061%	10	491	+361.935%
2025-04-29	3.1000	3.3000	3.1000	3.3000	+4.762%	21	501	+333.939%
2025-04-28	3.3200	3.3200	3.1500	3.1500	-2.174%	33	501	+354.603%
2025-04-25	3.1500	3.2200	3.1500	3.2200	-0.310%	30	491	+344.720%
2025-04-24	3.0900	3.3000	3.0900	3.2300	+4.531%	19	489	+343.344%
2025-04-23	3.3500	3.3500	3.0900	3.0900	+8.421%	4	486	+363.430%
2025-04-22	2.6700	2.8500	2.6700	2.8500	+15.385%	9	487	+402.456%
2025-04-21	2.4100	2.4700	2.3800	2.4700	-11.786%	4	480	+479.757%
2025-04-15	3.0500	3.1000	2.8000	2.8000	+5.660%	45	480	+411.429%
2025-04-14	2.6500	2.6500	2.6500	2.6500	+16.228%	1	478	+440.377%
2025-04-11	2.6000	2.6000	2.1900	2.2800	+12.871%	168	478	+528.070%
2025-04-09	2.0000	2.0200	1.9000	2.0200	-16.529%	13	528	+608.911%
2025-04-08	2.7900	2.7900	2.3100	2.4200	+1.681%	20	526	+491.736%
2025-04-07	2.3500	2.3800	2.2300	2.3800	+5.778%	11	515	+501.681%
2025-04-04	2.0000	2.4500	1.8600	2.2500	-10.000%	158	509	+536.444%
2025-04-03	2.8000	2.8000	2.5000	2.5000	-35.897%	199	452	+472.800%
2025-04-02	3.8600	4.0000	3.8000	3.9000	+2.632%	19	331	+267.179%
2025-04-01	3.8000	3.8000	3.8000	3.8000	-2.564%	2	333	+276.842%
2025-03-31	3.5000	3.9000	3.5000	3.9000	+4.558%	8	333	+267.179%
2025-03-28	3.7500	3.7500	3.7000	3.7300	-10.120%	16	329	+283.914%
2025-03-27	4.2000	4.2000	4.1500	4.1500	-7.778%	10	328	+245.060%
2025-03-26	4.5000	4.5000	4.5000	4.5000	+2.273%	8	333	+218.222%
2025-03-25	4.3500	4.4000	4.3500	4.4000	+4.513%	131	326	+225.455%
2025-03-20	4.2000	4.2100	4.2000	4.2100	+10.209%	7	195	+240.143%
2025-03-19	3.8100	3.8200	3.8100	3.8200	+3.243%	5	188	+274.869%
2025-03-17	3.5000	3.7000	3.5000	3.7000	+5.714%	11	186	+287.027%
2025-03-14	3.5000	3.5000	3.5000	3.5000	+12.903%	10	186	+309.143%
2025-03-13	3.1400	3.1400	3.1000	3.1000	-1.587%	14	177	+361.935%
2025-03-12	3.5000	3.5000	3.0500	3.1500	0.000%	12	177	+354.603%
2025-03-11	3.5000	3.5000	3.1500	3.1500	0.000%	3	172	+354.603%
2025-03-10	3.0000	3.4500	3.0000	3.1500	-17.105%	9	173	+354.603%
2025-03-07	3.8000	4.0000	3.7000	3.8000	0.000%	18	167	+276.842%
2025-03-06	4.0000	4.2000	3.7500	3.8000	-5.000%	45	197	+276.842%
2025-03-05	4.3500	4.3500	4.0000	4.0000	-14.894%	15	197	+258.000%
2025-03-04	4.5000	4.7500	4.5000	4.7000	-24.194%	3	184	+204.681%
2025-03-03	6.2000	6.2000	6.2000	6.2000	+12.727%	5	181	+130.968%
2025-02-28	5.7000	5.7000	5.5000	5.5000	+10.000%	22	179	+160.364%
2025-02-27	5.0000	5.0000	5.0000	5.0000	-0.990%	2	168	+186.400%
2025-02-26	5.0700	5.0700	5.0500	5.0500	+3.272%	14	168	+183.564%
2025-02-25	4.9000	4.9000	4.8900	4.8900	-5.962%	6	153	+192.843%
2025-02-24	5.4100	5.4100	5.2000	5.2000	-3.704%	13	153	+175.385%
2025-02-21	5.5500	5.5500	5.4000	5.4000	-5.263%	6	144	+165.185%
2025-02-20	5.7000	5.7000	5.7000	5.7000	-4.202%	2	144	+151.228%
2025-02-19	5.9000	5.9500	5.9000	5.9500	-4.800%	16	143	+140.672%
2025-02-18	6.2500	6.2500	6.2500	6.2500	-2.496%	7	157	+129.120%
2025-02-14	6.3500	6.4100	6.3500	6.4100	+1.746%	6	163	+123.401%
2025-02-13	6.2000	6.4000	6.1000	6.3000	-0.787%	19	163	+127.302%
2025-02-12	6.3500	6.3500	6.3500	6.3500	-2.308%	1	144	+125.512%
2025-02-11	6.5000	6.5000	6.5000	6.5000	+3.175%	1	143	+120.308%
2025-02-10	6.8500	6.8500	6.3000	6.3000	-0.787%	103	142	+127.302%
2025-02-05	6.4600	6.4600	6.3500	6.3500	-5.926%	19	45	+125.512%
2025-02-04	6.4500	6.7500	6.4000	6.7500	+14.407%	20	40	+112.148%
2025-02-03	5.5000	5.9000	5.5000	5.9000	-5.600%	11	40	+142.712%
2025-01-31	6.4000	6.4000	6.2500	6.2500	-1.420%	12	49	+129.120%
2025-01-30	6.3400	6.3400	6.3400	6.3400	-3.939%	4	43	+125.868%
2025-01-28	6.6000	6.6000	6.6000	6.6000	+3.937%	1	39	+116.970%
2025-01-24	6.1500	6.3500	6.1500	6.3500	-2.308%	28	39	+125.512%
2025-01-23	6.0500	6.5000	6.0500	6.5000	+1.562%	14	33	+120.308%
2025-01-22	6.4000	6.4000	6.4000	6.4000	-4.478%	2	20	+123.750%
2025-01-21	6.2500	6.7000	6.2500	6.7000	+6.858%	11	18	+113.731%
2025-01-17	6.4200	6.4200	6.2700	6.2700	0.000%	14	18	+128.389%