Dark

BAC20270617C45
BAC Jun 17 2027 45.00 Call (BAC270617C00045000)
option OPRA

EOD

Jul 1, 2026

15.03+3.655%(+0.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.0300	15.0300	15.0300	15.0300	+3.655%	1	5,014	0.000%
2026-06-30	14.5000	14.5000	14.5000	14.5000	-4.918%	1	5,014	+3.655%
2026-06-24	15.2500	15.2500	15.2500	15.2500	+4.452%	3	5,014	-1.443%
2026-06-22	14.6000	14.6000	14.6000	14.6000	+2.817%	1	5,017	+2.945%
2026-06-16	14.2000	14.2000	14.2000	14.2000	+1.792%	1	5,018	+5.845%
2026-06-15	13.9500	13.9500	13.9500	13.9500	+4.104%	2	5,019	+7.742%
2026-06-12	13.4000	13.4000	13.4000	13.4000	+4.933%	1	5,017	+12.164%
2026-06-10	12.7700	12.7700	12.7700	12.7700	+4.160%	2	5,018	+17.698%
2026-06-08	12.2800	12.2800	12.2600	12.2600	+0.492%	2	5,020	+22.594%
2026-06-05	12.2000	12.2000	12.2000	12.2000	+0.826%	1	5,018	+23.197%
2026-06-04	11.2800	12.1000	11.2800	12.1000	+14.910%	34	5,019	+24.215%
2026-06-03	10.5300	10.5300	10.5300	10.5300	-2.860%	1	5,044	+42.735%
2026-06-02	11.0000	11.0000	10.7000	10.8400	+8.726%	13	5,044	+38.653%
2026-06-01	9.9700	9.9700	9.9700	9.9700	+0.504%	1	5,037	+50.752%
2026-05-29	9.7700	9.9200	9.7700	9.9200	+1.744%	15	5,036	+51.512%
2026-05-28	9.7500	9.7500	9.7500	9.7500	-7.143%	20	5,036	+54.154%
2026-05-26	10.5000	10.5000	10.5000	10.5000	0.000%	2	5,016	+43.143%
2026-05-22	10.5000	10.5000	10.5000	10.5000	+8.247%	5	5,019	+43.143%
2026-05-21	9.7000	9.7000	9.7000	9.7000	-2.414%	1	5,018	+54.948%
2026-05-20	9.9400	9.9400	9.9400	9.9400	-0.600%	1	5,018	+51.207%
2026-05-19	10.0300	10.0300	10.0000	10.0000	+5.820%	6	5,014	+50.300%
2026-05-18	9.2800	9.6400	9.2800	9.4500	+10.397%	4	5,014	+59.048%
2026-05-15	8.5600	8.5600	8.5600	8.5600	-5.414%	10	5,014	+75.584%
2026-05-14	9.0500	9.0500	9.0500	9.0500	0.000%	1	5,004	+66.077%
2026-05-13	9.4500	9.7900	9.0500	9.0500	-7.653%	9	4,992	+66.077%
2026-05-12	9.8000	9.8000	9.8000	9.8000	+2.083%	2	4,992	+53.367%
2026-05-11	9.6500	9.7200	9.6000	9.6000	-4.478%	3	4,992	+56.563%
2026-05-08	10.3000	10.3000	10.0000	10.0500	-14.686%	4	4,990	+49.552%
2026-05-07	11.7800	11.7800	11.7800	11.7800	+7.188%	25	4,986	+27.589%
2026-05-04	11.3000	11.3000	10.9900	10.9900	-7.257%	2	5,010	+36.761%
2026-05-01	11.8500	11.8500	11.6000	11.8500	-1.250%	17	5,006	+26.835%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+8.108%	1	5,006	+25.250%
2026-04-28	11.4700	11.4700	11.1000	11.1000	-0.716%	2	5,007	+35.405%
2026-04-27	11.2500	11.2500	11.1800	11.1800	+2.569%	2	5,005	+34.436%
2026-04-24	10.9000	10.9000	10.9000	10.9000	-4.302%	1	5,003	+37.890%
2026-04-23	11.8600	12.0000	11.3900	11.3900	-3.556%	3	5,002	+31.958%
2026-04-22	12.0800	12.0800	11.8100	11.8100	+0.085%	603	5,001	+27.265%
2026-04-21	12.7500	12.7500	11.8000	11.8000	-2.479%	418	4,002	+27.373%
2026-04-20	12.1000	12.1000	12.1000	12.1000	-1.786%	1	4,002	+24.215%
2026-04-17	12.3000	12.7600	12.3000	12.3200	+22.709%	4	4,001	+21.997%
2026-04-07	10.0400	10.0400	10.0400	10.0400	+2.449%	1	4,002	+49.701%
2026-04-06	9.8000	9.8000	9.8000	9.8000	+13.557%	5	4,002	+53.367%
2026-03-31	8.6300	8.6300	8.6300	8.6300	+5.244%	15	4,002	+74.160%
2026-03-30	8.2000	8.2000	8.2000	8.2000	0.000%	1	4,014	+83.293%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-1.086%	1	4,014	+83.293%
2026-03-13	8.2900	8.2900	8.2900	8.2900	+4.937%	1	4,015	+81.303%
2026-03-12	8.0600	8.0600	7.9000	7.9000	-9.300%	106	4,015	+90.253%
2026-03-06	8.5500	8.8000	8.5000	8.7100	-8.316%	44	4,019	+72.560%
2026-03-05	9.5000	9.5000	9.5000	9.5000	-2.564%	5	4,002	+58.211%
2026-03-04	9.7700	9.7700	9.7500	9.7500	-1.615%	9	4,002	+54.154%
2026-03-02	9.0800	9.9100	9.0800	9.9100	-8.241%	28	4,002	+51.665%
2026-02-25	10.8000	10.8000	10.8000	10.8000	+6.931%	1	3,976	+39.167%
2026-02-24	9.5500	10.1500	9.5500	10.1000	-10.856%	17	3,976	+48.812%
2026-02-23	11.3300	11.3300	11.3300	11.3300	-3.162%	1	3,976	+32.657%
2026-02-19	11.7000	11.7000	11.7000	11.7000	-2.092%	4	3,976	+28.462%
2026-02-17	12.3000	12.4100	11.9500	11.9500	+3.017%	532	3,976	+25.774%
2026-02-13	11.5500	11.9000	11.5500	11.6000	-12.121%	7	3,445	+29.569%
2026-02-10	14.2000	14.2000	13.2000	13.2000	-12.698%	2	3,445	+13.864%
2026-02-06	14.6200	15.1200	14.6200	15.1200	+16.308%	9	3,443	-0.595%
2026-02-05	13.0000	13.0000	13.0000	13.0000	-7.801%	1	3,444	+15.615%
2026-02-04	13.7500	14.3000	13.7500	14.1000	+11.905%	6	3,445	+6.596%
2026-02-02	12.2500	12.6000	12.2500	12.6000	+4.132%	3	3,451	+19.286%
2026-01-30	12.0500	12.1000	11.8800	12.1000	+6.796%	311	3,454	+24.215%
2026-01-29	11.3300	11.3300	11.3300	11.3300	+2.072%	200	3,165	+32.657%
2026-01-28	11.1000	11.1000	11.1000	11.1000	-0.893%	2	2,965	+35.405%
2026-01-27	11.2100	11.2100	11.1800	11.2000	+4.673%	301	2,963	+34.196%
2026-01-23	11.0000	11.0000	10.7000	10.7000	-6.957%	7	2,663	+40.467%
2026-01-22	11.9000	11.9000	11.5000	11.5000	-1.457%	11	2,656	+30.696%
2026-01-21	11.9100	11.9100	11.6700	11.6700	+1.478%	201	2,649	+28.792%
2026-01-20	11.5000	11.5000	11.5000	11.5000	-4.564%	2	2,448	+30.696%
2026-01-16	11.8000	12.2300	11.6500	12.0500	+2.205%	287	2,200	+24.730%
2026-01-15	12.0000	12.0000	11.7800	11.7900	+3.421%	63	2,200	+27.481%
2026-01-14	12.1000	12.1000	11.1000	11.4000	-19.092%	231	2,195	+31.842%
2026-01-13	14.0400	14.0900	14.0400	14.0900	+3.756%	200	1,973	+6.671%
2026-01-12	14.0000	14.0000	13.5800	13.5800	-9.164%	6	1,773	+10.677%
2026-01-06	14.9500	14.9500	14.9500	14.9500	+5.728%	1	1,772	+0.535%
2025-12-29	14.1400	14.1400	14.1400	14.1400	+0.784%	1	1,773	+6.294%
2025-12-19	13.9500	14.0300	13.9500	14.0300	+7.923%	4	1,773	+7.128%
2025-12-18	13.8400	13.8400	13.0000	13.0000	-7.801%	4	1,775	+15.615%
2025-12-16	13.7000	14.1000	13.7000	14.1000	+1.439%	22	1,771	+6.596%
2025-12-12	13.9200	13.9200	13.9000	13.9000	+6.923%	8	1,771	+8.129%
2025-12-08	13.1000	13.2000	12.9500	13.0000	-5.248%	14	1,773	+15.615%
2025-12-05	12.9200	13.7200	12.9200	13.7200	+5.783%	44	1,759	+9.548%
2025-12-03	12.9700	12.9700	12.9700	12.9700	+17.909%	7	1,715	+15.883%
2025-11-21	11.0000	11.0000	11.0000	11.0000	-5.172%	1	1,715	+36.636%
2025-11-19	11.6000	11.6000	11.6000	11.6000	+3.111%	8	1,714	+29.569%
2025-11-18	11.2500	11.2500	11.2500	11.2500	-11.067%	1	1,714	+33.600%
2025-11-13	12.6500	12.6500	12.6500	12.6500	+1.443%	1	1,713	+18.814%
2025-11-07	12.4700	12.4700	12.4700	12.4700	-1.811%	1	1,714	+20.529%
2025-11-06	12.7000	12.7000	12.7000	12.7000	-1.474%	8	1,715	+18.346%
2025-11-04	12.8900	12.8900	12.8900	12.8900	+2.955%	20	1,715	+16.602%
2025-10-31	12.5200	12.5200	12.5200	12.5200	0.000%	2	1,695	+20.048%
2025-10-30	12.5200	12.5200	12.5200	12.5200	+1.131%	1	1,697	+20.048%
2025-10-27	12.1500	12.3800	12.1500	12.3800	+9.171%	12	1,698	+21.405%
2025-10-21	11.6500	11.6500	11.3400	11.3400	-0.526%	8	1,698	+32.540%
2025-10-20	11.4000	11.4000	11.4000	11.4000	+6.343%	3	1,698	+31.842%
2025-10-16	11.7300	11.7400	10.5500	10.7200	-11.551%	35	1,698	+40.205%
2025-10-15	11.6500	12.1200	11.6500	12.1200	+17.784%	2	1,701	+24.010%
2025-10-14	10.2000	10.2900	10.2000	10.2900	-1.531%	7	1,701	+46.064%
2025-10-02	10.4500	10.4500	10.4500	10.4500	-1.601%	1	1,694	+43.828%
2025-10-01	10.8000	10.8000	10.6200	10.6200	-3.891%	5	1,694	+41.525%
2025-09-30	10.9500	11.0500	10.9500	11.0500	-7.840%	6	1,695	+36.018%
2025-09-29	11.9900	11.9900	11.9900	11.9900	+1.869%	2	1,693	+25.354%
2025-09-26	12.0700	12.1000	11.2500	11.7700	+0.170%	4	1,695	+27.698%
2025-09-24	11.7500	11.7500	11.7500	11.7500	+0.171%	1	1,697	+27.915%
2025-09-23	11.7300	11.7300	11.7300	11.7300	-2.575%	1	1,698	+28.133%
2025-09-19	11.7000	12.0400	11.7000	12.0400	+7.982%	7	1,699	+24.834%
2025-09-17	10.8000	11.2200	10.8000	11.1500	+5.189%	184	1,701	+34.798%
2025-09-16	10.6000	10.6000	10.6000	10.6000	0.000%	1	1,544	+41.792%
2025-09-15	10.8000	10.8500	10.6000	10.6000	+0.952%	4	1,544	+41.792%
2025-09-12	10.4800	10.6000	10.4800	10.5000	-1.408%	12	1,547	+43.143%
2025-09-11	10.3000	10.6500	10.3000	10.6500	+2.404%	5	1,547	+41.127%
2025-09-09	10.4000	10.4000	10.4000	10.4000	+7.772%	6	1,550	+44.519%
2025-09-08	9.8500	9.8500	9.3500	9.6500	-1.731%	7	1,546	+55.751%
2025-09-05	10.3500	10.3500	9.8200	9.8200	-6.743%	13	1,542	+53.055%
2025-09-04	10.4500	10.5300	10.4500	10.5300	+2.233%	14	1,534	+42.735%
2025-09-03	10.3500	10.3500	10.1700	10.3000	+0.586%	3	1,522	+45.922%
2025-09-02	10.3500	10.3500	10.1600	10.2400	-2.938%	5	1,521	+46.777%
2025-08-29	10.5000	10.6500	10.4000	10.5500	+0.476%	5	1,524	+42.464%
2025-08-28	10.2600	10.5000	10.2600	10.5000	+3.143%	10	1,524	+43.143%
2025-08-27	10.3000	10.3000	10.1800	10.1800	+0.992%	2	1,530	+47.642%
2025-08-26	9.6500	10.0800	9.6000	10.0800	+3.918%	37	1,532	+49.107%
2025-08-25	9.6100	9.7000	9.6100	9.7000	+1.042%	15	1,534	+54.948%
2025-08-22	9.3000	9.6000	9.3000	9.6000	+7.865%	4	1,545	+56.563%
2025-08-21	8.8000	8.9000	8.8000	8.9000	-0.559%	2	1,543	+68.876%
2025-08-20	8.9000	8.9500	8.9000	8.9500	+2.286%	2	1,543	+67.933%
2025-08-19	8.5000	8.7500	8.5000	8.7500	+0.575%	3	1,543	+71.771%
2025-08-18	8.5500	8.7000	8.5500	8.7000	+5.072%	15	1,544	+72.759%
2025-08-15	8.2800	8.2800	8.2800	8.2800	-0.121%	10	1,559	+81.522%
2025-08-14	8.1900	8.2900	8.1900	8.2900	+2.346%	2	1,569	+81.303%
2025-08-13	8.1000	8.1000	8.1000	8.1000	-1.220%	3	1,569	+85.556%
2025-08-12	8.2000	8.2000	8.2000	8.2000	+11.565%	20	1,566	+83.293%
2025-08-11	7.5000	7.5000	7.3500	7.3500	-0.136%	26	1,586	+104.490%
2025-08-08	7.0500	7.3600	7.0500	7.3600	+11.515%	4	1,576	+104.212%
2025-08-07	6.7000	6.7000	6.6000	6.6000	-5.036%	18	1,577	+127.727%
2025-08-06	6.9500	7.2000	6.9500	6.9500	-2.113%	15	1,562	+116.259%
2025-08-05	7.2500	7.2500	6.6000	7.1000	-1.389%	9	1,561	+111.690%
2025-08-04	7.3000	7.3000	7.1500	7.2000	0.000%	24	1,559	+108.750%
2025-08-01	7.7500	7.7500	7.2000	7.2000	-13.253%	31	1,569	+108.750%
2025-07-31	8.7000	8.7000	8.3000	8.3000	-8.791%	70	1,586	+81.084%
2025-07-30	9.1000	9.1000	9.1000	9.1000	+2.825%	1	1,541	+65.165%
2025-07-29	9.0500	9.0500	8.8500	8.8500	-1.667%	45	1,541	+69.831%
2025-07-28	8.8000	9.0000	8.8000	9.0000	-1.854%	4	1,541	+67.000%
2025-07-25	8.9300	9.1700	8.8500	9.1700	-1.398%	6	1,545	+63.904%
2025-07-24	9.3000	9.3000	9.3000	9.3000	+6.286%	1	1,546	+61.613%
2025-07-23	8.8300	8.8300	8.6300	8.7500	-0.568%	14	1,546	+71.771%
2025-07-22	8.8400	8.8400	8.8000	8.8000	+5.389%	11	1,547	+70.795%
2025-07-21	8.7000	8.8000	8.3500	8.3500	0.000%	18	1,547	+80.000%
2025-07-18	8.2000	8.3500	8.1800	8.3500	+2.454%	7	1,565	+80.000%
2025-07-17	7.2500	8.2200	7.2500	8.1500	+10.135%	12	1,568	+84.417%
2025-07-16	7.5500	7.7500	7.1000	7.4000	-2.632%	7	1,568	+103.108%
2025-07-15	8.1000	8.1000	7.6000	7.6000	-7.317%	5	1,567	+97.763%
2025-07-14	7.8300	8.2000	7.8300	8.2000	+1.235%	8	1,566	+83.293%
2025-07-11	8.0500	8.1000	7.8000	8.1000	-5.594%	31	1,563	+85.556%
2025-07-08	8.8500	8.8500	8.2800	8.5800	-10.157%	10	1,556	+75.175%
2025-07-07	9.7000	9.7100	9.5500	9.5500	-1.036%	9	1,552	+57.382%
2025-07-03	9.8000	9.8500	9.6500	9.6500	+1.366%	14	1,548	+55.751%
2025-07-02	9.3000	9.5200	9.3000	9.5200	+1.493%	16	1,548	+57.878%
2025-07-01	8.8000	9.3800	8.8000	9.3800	+11.006%	18	1,547	+60.235%
2025-06-30	8.8200	8.8200	8.4500	8.4500	-0.588%	5	1,557	+77.870%
2025-06-27	8.7500	8.7500	8.4000	8.5000	-3.955%	10	1,557	+76.824%
2025-06-26	8.5500	8.8500	8.5500	8.8500	+4.486%	12	1,552	+69.831%
2025-06-25	8.5000	8.5000	8.4200	8.4700	+1.316%	14	1,549	+77.450%
2025-06-24	8.7000	8.7000	8.2500	8.3600	+5.823%	11	1,555	+79.785%
2025-06-23	7.7000	7.9000	7.4000	7.9000	+2.597%	9	1,559	+90.253%
2025-06-20	7.6500	7.7500	7.6500	7.7000	+1.987%	6	1,558	+95.195%
2025-06-18	7.4000	7.5500	7.3700	7.5500	+4.426%	22	1,558	+99.073%
2025-06-16	7.1600	7.2300	7.1600	7.2300	+4.783%	7	1,558	+107.884%
2025-06-13	7.0000	7.0500	6.7000	6.9000	-4.167%	58	1,551	+117.826%
2025-06-12	6.9000	7.2000	6.9000	7.2000	+0.699%	6	1,543	+108.750%
2025-06-11	7.5500	7.6000	7.1500	7.1500	-4.920%	8	1,548	+110.210%
2025-06-10	7.5000	7.6000	7.4500	7.5200	-1.053%	47	1,547	+99.867%
2025-06-09	7.6000	7.6000	7.6000	7.6000	+1.333%	1	1,573	+97.763%
2025-06-06	7.4000	7.5000	7.2500	7.5000	+6.383%	54	1,573	+100.400%
2025-06-05	6.7500	7.0700	6.7500	7.0500	+0.858%	14	1,587	+113.191%
2025-06-04	7.4000	7.4000	6.9900	6.9900	-2.238%	6	1,585	+115.021%
2025-06-03	7.1800	7.1800	7.1500	7.1500	+4.532%	8	1,585	+110.210%
2025-06-02	6.8400	6.8400	6.8400	6.8400	-1.583%	1	1,585	+119.737%
2025-05-30	6.9000	7.0000	6.8500	6.9500	+0.725%	24	1,584	+116.259%
2025-05-29	7.1200	7.1200	6.9000	6.9000	-0.719%	3	1,585	+117.826%
2025-05-28	7.1500	7.1500	6.9500	6.9500	-0.714%	19	1,585	+116.259%
2025-05-27	6.7500	7.0000	6.7500	7.0000	+8.696%	11	1,588	+114.714%
2025-05-23	6.4000	6.4400	6.4000	6.4400	-3.448%	20	1,580	+133.385%
2025-05-22	6.5200	6.6700	6.5200	6.6700	-0.892%	2	1,580	+125.337%
2025-05-21	7.2500	7.2700	6.7300	6.7300	-9.054%	12	1,579	+123.328%
2025-05-20	7.5000	7.5000	7.2500	7.4000	-0.270%	13	1,576	+103.108%
2025-05-19	7.5700	7.6300	7.4200	7.4200	+1.923%	17	1,572	+102.561%
2025-05-16	7.0000	7.3600	7.0000	7.2800	+3.852%	32	1,557	+106.456%
2025-05-15	7.3300	7.3300	7.0100	7.0100	-6.533%	5	1,553	+114.408%
2025-05-14	7.2500	7.5000	7.2500	7.5000	+4.167%	13	1,552	+100.400%
2025-05-13	6.7000	7.2000	6.7000	7.2000	+10.429%	31	1,551	+108.750%
2025-05-12	6.4800	6.5300	6.3400	6.5200	+12.027%	55	1,547	+130.521%
2025-05-08	5.8200	5.8200	5.8200	5.8200	+7.778%	1	1,551	+158.247%
2025-05-07	5.5100	5.5500	5.4000	5.4000	-2.703%	3	1,551	+178.333%
2025-05-06	5.4500	5.5500	5.4500	5.5500	-2.460%	3	1,550	+170.811%
2025-05-05	5.3000	5.6900	5.3000	5.6900	+2.523%	2	1,547	+164.148%
2025-05-02	5.3500	5.6000	5.3500	5.5500	+8.611%	490	1,547	+170.811%
2025-05-01	4.9500	5.1100	4.9500	5.1100	+5.361%	7	1,307	+194.129%
2025-04-29	4.7500	4.8500	4.7500	4.8500	-0.206%	8	1,302	+209.897%
2025-04-28	4.7800	4.8600	4.7800	4.8600	+1.250%	3	1,298	+209.259%
2025-04-25	4.7900	4.8000	4.7900	4.8000	-0.621%	26	1,299	+213.125%
2025-04-24	4.3800	4.8400	4.3500	4.8300	+5.000%	39	1,310	+211.180%
2025-04-23	4.9700	4.9700	4.6000	4.6000	+7.477%	32	1,320	+226.739%
2025-04-22	4.1000	4.2800	4.1000	4.2800	+18.889%	45	1,336	+251.168%
2025-04-21	3.7900	3.7900	3.6000	3.6000	-6.736%	2	1,297	+317.500%
2025-04-17	3.8600	3.8600	3.8600	3.8600	+1.579%	3	1,296	+289.378%
2025-04-16	3.9000	3.9000	3.8000	3.8000	-7.317%	15	1,296	+295.526%
2025-04-15	4.3500	4.6000	4.1000	4.1000	+7.330%	4	1,297	+266.585%
2025-04-14	3.8500	3.9500	3.8000	3.8200	+15.758%	67	1,296	+293.455%
2025-04-11	3.4500	3.4500	3.3000	3.3000	-5.172%	282	1,275	+355.455%
2025-04-10	3.5600	3.5600	3.4000	3.4800	-12.563%	72	1,415	+331.897%
2025-04-09	3.1000	4.0000	3.0300	3.9800	+18.806%	35	1,345	+277.638%
2025-04-08	4.0000	4.0500	3.3000	3.3500	-4.286%	102	1,335	+348.657%
2025-04-07	3.4000	3.6000	3.3000	3.5000	+3.550%	10	1,272	+329.429%
2025-04-04	3.0000	3.5000	2.8900	3.3800	-8.649%	2,194	1,266	+344.675%
2025-04-03	4.1200	4.3000	3.7000	3.7000	-30.841%	55	258	+306.216%
2025-03-28	5.5500	5.5500	5.3500	5.3500	-15.079%	72	270	+180.935%
2025-03-26	6.3500	6.3500	6.3000	6.3000	-2.326%	20	245	+138.571%
2025-03-25	6.3800	6.4500	6.3800	6.4500	+2.381%	5	232	+133.023%
2025-03-24	6.2500	6.3000	6.2200	6.3000	+5.000%	8	233	+138.571%
2025-03-21	5.9100	6.0000	5.9000	6.0000	+7.143%	36	231	+150.500%
2025-03-18	5.5900	5.6000	5.5900	5.6000	+19.149%	7	213	+168.393%
2025-03-13	4.7000	4.7000	4.7000	4.7000	-3.292%	12	206	+219.787%
2025-03-12	4.7700	4.8600	4.7700	4.8600	+6.813%	2	206	+209.259%
2025-03-11	4.7600	4.7600	4.5000	4.5500	-5.208%	17	207	+230.330%
2025-03-10	5.1500	5.2500	4.5500	4.8000	-12.727%	88	211	+213.125%
2025-03-07	5.4000	5.6000	5.3500	5.5000	+0.917%	22	230	+173.273%
2025-03-06	5.4200	5.6500	5.1000	5.4500	-11.382%	49	204	+175.780%
2025-03-05	5.8500	6.1500	5.8000	6.1500	-1.600%	43	204	+144.390%
2025-03-04	6.7500	6.7500	6.2500	6.2500	-20.886%	37	195	+140.480%
2025-03-03	8.5500	8.8000	7.9000	7.9000	-4.819%	29	158	+90.253%
2025-02-28	7.7000	8.3000	7.7000	8.3000	+13.388%	24	170	+81.084%
2025-02-27	7.3300	7.3500	7.3200	7.3200	+2.665%	5	170	+105.328%
2025-02-26	7.1300	7.1300	7.1300	7.1300	-5.937%	1	168	+110.799%
2025-02-24	7.6000	7.6000	7.5800	7.5800	+1.067%	4	167	+98.285%
2025-02-21	7.7000	7.9000	7.5000	7.5000	-6.250%	70	166	+100.400%
2025-02-20	7.9500	8.0000	7.8000	8.0000	-4.875%	5	168	+87.875%
2025-02-19	8.1000	8.5500	8.1000	8.4100	-2.775%	10	164	+78.716%
2025-02-18	8.7000	8.7000	8.6500	8.6500	-0.575%	33	161	+73.757%
2025-02-13	8.7000	8.7000	8.7000	8.7000	+0.578%	1	131	+72.759%
2025-02-12	8.5500	8.6500	8.5500	8.6500	-3.889%	3	130	+73.757%
2025-02-11	9.0000	9.0000	9.0000	9.0000	-0.990%	5	130	+67.000%
2025-02-10	9.0900	9.0900	9.0900	9.0900	-5.313%	1	125	+65.347%
2025-02-07	9.6000	9.6000	9.6000	9.6000	+0.524%	2	124	+56.563%
2025-02-06	9.3000	9.5500	9.3000	9.5500	+6.111%	7	124	+57.382%
2025-02-04	8.8000	9.0000	8.8000	9.0000	+4.046%	36	125	+67.000%
2025-02-03	7.7500	8.6500	7.7500	8.6500	+1.765%	12	104	+73.757%
2025-01-31	8.7000	8.7000	8.5000	8.5000	-5.028%	6	100	+76.824%
2025-01-30	8.8600	8.9500	8.8600	8.9500	-3.243%	6	99	+67.933%
2025-01-29	9.0800	9.2500	9.0800	9.2500	+6.690%	21	95	+62.486%
2025-01-27	8.7100	8.7100	8.6700	8.6700	+2.000%	2	107	+73.356%
2025-01-24	8.5000	8.9000	8.5000	8.5000	-1.734%	24	105	+76.824%
2025-01-23	8.8000	9.0000	8.6500	8.6500	+4.217%	67	96	+73.757%
2025-01-22	8.5000	8.6000	8.3000	8.3000	+1.220%	18	40	+81.084%
2025-01-21	9.0100	9.0100	8.2000	8.2000	0.000%	48	48	+83.293%