Dark

BAC20270416C60
BAC Apr 16 2027 60.00 Call (BAC270416C00060000)
option OPRA

EOD

Aug 21, 2026

6.50-7.143%(-0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.5000	6.5000	6.5000	6.5000	-7.143%	2	847	0.000%
2026-08-20	7.0000	7.0000	7.0000	7.0000	-5.405%	32	845	-7.143%
2026-08-19	7.5600	7.5600	7.4000	7.4000	-7.731%	14	858	-12.162%
2026-08-18	8.0200	8.0200	8.0200	8.0200	+0.881%	2	851	-18.953%
2026-08-17	8.3600	8.3600	7.9500	7.9500	+1.923%	18	853	-18.239%
2026-08-13	7.8000	7.8000	7.8000	7.8000	-3.106%	1	852	-16.667%
2026-08-11	8.0500	8.0500	8.0500	8.0500	+2.548%	2	852	-19.255%
2026-08-10	7.8500	7.8500	7.8500	7.8500	+7.682%	10	852	-17.197%
2026-08-03	7.2900	7.2900	7.2900	7.2900	+10.622%	1	852	-10.837%
2026-07-30	6.5900	6.5900	6.5900	6.5900	-4.769%	134	852	-1.366%
2026-07-29	7.3500	7.3500	6.6300	6.9200	-4.552%	20	986	-6.069%
2026-07-28	7.3000	7.3000	7.2500	7.2500	+1.399%	17	982	-10.345%
2026-07-27	7.1500	7.1500	7.1500	7.1500	+9.663%	10	983	-9.091%
2026-07-23	6.5200	6.5200	6.5200	6.5200	-6.857%	2	978	-0.307%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+2.941%	5	978	-7.143%
2026-07-17	6.8000	6.8000	6.8000	6.8000	-1.592%	1	978	-4.412%
2026-07-15	7.0600	7.0600	6.9000	6.9100	+9.683%	34	979	-5.933%
2026-07-14	6.4500	6.5000	6.3000	6.3000	+8.062%	7	957	+3.175%
2026-07-10	5.8500	5.9500	5.8000	5.8300	+3.737%	54	958	+11.492%
2026-07-09	5.5500	5.6200	5.5500	5.6200	+8.077%	2	955	+15.658%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-18.110%	10	954	+25.000%
2026-07-07	6.3500	6.3500	6.3500	6.3500	+7.627%	1	954	+2.362%
2026-07-06	5.8500	5.9700	5.8500	5.9000	+15.686%	15	955	+10.169%
2026-07-02	4.8000	5.1300	4.8000	5.1000	0.000%	11	966	+27.451%
2026-07-01	4.8000	5.1000	4.8000	5.1000	+15.124%	25	966	+27.451%
2026-06-30	4.5000	4.5000	4.4300	4.4300	-11.044%	6	969	+46.727%
2026-06-25	4.9800	4.9800	4.9800	4.9800	+2.259%	1	969	+30.522%
2026-06-24	4.8700	4.8700	4.8700	4.8700	-0.612%	22	968	+33.470%
2026-06-23	4.7000	4.9800	4.7000	4.9000	+2.083%	24	990	+32.653%
2026-06-22	4.7000	4.8000	4.5000	4.8000	+15.663%	13	991	+35.417%
2026-06-18	4.5000	4.5000	4.1500	4.1500	-12.632%	9	993	+56.627%
2026-06-17	4.6000	4.8000	4.6000	4.7500	+9.954%	15	993	+36.842%
2026-06-16	4.2200	4.3200	4.2000	4.3200	+9.367%	138	992	+50.463%
2026-06-15	4.0500	4.3000	3.9500	3.9500	-1.003%	31	858	+64.557%
2026-06-12	4.0600	4.2000	3.9900	3.9900	+5.000%	14	859	+62.907%
2026-06-11	3.5500	3.8000	3.5500	3.8000	+4.110%	13	853	+71.053%
2026-06-10	3.5000	3.8000	3.5000	3.6500	+2.817%	6	853	+78.082%
2026-06-09	3.5000	3.5500	3.3500	3.5500	+9.231%	421	854	+83.099%
2026-06-08	3.4000	3.4000	3.2500	3.2500	-4.412%	82	493	+100.000%
2026-06-05	3.3700	3.4000	3.3600	3.4000	+9.325%	101	471	+91.176%
2026-06-04	3.1100	3.1200	3.1100	3.1100	+37.611%	9	370	+109.003%
2026-06-03	2.3400	2.3400	2.2600	2.2600	-17.518%	24	370	+187.611%
2026-06-02	2.7400	2.7400	2.7400	2.7400	+26.267%	1	376	+137.226%
2026-05-27	2.1700	2.1700	2.1700	2.1700	-13.200%	2	376	+199.539%
2026-05-26	2.4700	2.5000	2.4700	2.5000	+19.617%	11	376	+160.000%
2026-05-19	2.0900	2.0900	2.0900	2.0900	+0.966%	1	371	+211.005%
2026-05-18	2.0700	2.0700	2.0700	2.0700	+6.701%	7	363	+214.010%
2026-05-15	1.9400	1.9400	1.9400	1.9400	-5.366%	9	363	+235.052%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-8.889%	1	363	+217.073%
2026-05-11	2.2500	2.2500	2.2500	2.2500	-28.571%	140	362	+188.889%
2026-05-07	3.1500	3.1500	3.1500	3.1500	-2.174%	10	362	+106.349%
2026-05-06	3.2200	3.2200	3.2200	3.2200	+5.574%	1	362	+101.863%
2026-05-05	3.0500	3.0500	3.0500	3.0500	+12.132%	5	361	+113.115%
2026-05-04	2.6800	2.7200	2.6800	2.7200	-10.820%	144	366	+138.971%
2026-05-01	3.2100	3.2200	3.0500	3.0500	+12.132%	16	471	+113.115%
2026-04-24	2.8300	2.8500	2.7200	2.7200	-20.000%	295	471	+138.971%
2026-04-21	3.5500	3.6100	3.4000	3.4000	-4.225%	19	227	+91.176%
2026-04-17	3.5500	3.5500	3.5500	3.5500	+5.341%	2	227	+83.099%
2026-04-16	3.3300	3.4000	3.3300	3.3700	-6.389%	16	227	+92.878%
2026-04-15	3.9700	3.9700	3.6000	3.6000	+7.463%	19	221	+80.556%
2026-04-14	3.3500	3.3500	3.3500	3.3500	+4.688%	1	206	+94.030%
2026-04-09	3.0000	3.2000	3.0000	3.2000	+6.667%	7	208	+103.125%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+20.968%	4	202	+116.667%
2026-04-06	2.5000	2.5000	2.4800	2.4800	+9.735%	15	202	+162.097%
2026-04-02	2.2600	2.2600	2.2600	2.2600	-7.755%	2	188	+187.611%
2026-04-01	2.5100	2.5100	2.4500	2.4500	+22.500%	2	188	+165.306%
2026-03-31	2.0000	2.0000	2.0000	2.0000	-6.103%	10	186	+225.000%
2026-03-25	2.1400	2.1400	2.1300	2.1300	+9.231%	49	178	+205.164%
2026-03-23	2.0000	2.0000	1.9500	1.9500	+12.069%	4	159	+233.333%
2026-03-19	1.5500	1.7500	1.5500	1.7400	-0.571%	72	159	+273.563%
2026-03-18	1.7500	1.7500	1.7500	1.7500	-11.616%	15	104	+271.429%
2026-03-09	1.9500	1.9800	1.9500	1.9800	-18.519%	8	89	+228.283%
2026-03-05	2.8000	2.8000	2.4300	2.4300	-9.328%	11	84	+167.490%
2026-03-04	2.6800	2.6800	2.6800	2.6800	-7.904%	3	75	+142.537%
2026-03-02	2.9100	2.9100	2.9100	2.9100	+3.929%	1	73	+123.368%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-22.438%	50	73	+132.143%
2026-02-20	3.6100	3.6100	3.6100	3.6100	-8.142%	20	34	+80.055%
2026-02-17	3.9300	3.9300	3.9300	3.9300	+5.645%	1	14	+65.394%
2026-02-12	3.7200	3.7200	3.7200	3.7200	-22.822%	10	13	+74.731%
2026-02-06	4.8200	4.8200	4.8200	4.8200	+20.500%	10	13	+34.855%
2026-02-05	4.0000	4.0000	4.0000	4.0000	0.000%	3	3	+62.500%