Dark

BAC20270319C65
BAC Mar 19 2027 65.00 Call (BAC270319C00065000)
option OPRA

EOD

Aug 24, 2026

3.55+1.429%(+0.05)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7000	3.8000	3.5500	3.5500	+1.429%	239	3,754	0.000%
2026-08-21	3.6500	3.7400	3.4800	3.5000	-5.405%	270	3,690	+1.429%
2026-08-20	3.9500	3.9500	3.7000	3.7000	-7.500%	41	3,608	-4.054%
2026-08-19	4.5500	4.6200	4.0000	4.0000	-14.894%	69	3,585	-11.250%
2026-08-18	4.5400	4.7000	4.4800	4.7000	+2.620%	142	3,559	-24.468%
2026-08-17	5.1000	5.1000	4.5700	4.5800	-5.567%	278	3,509	-22.489%
2026-08-14	4.7800	4.9000	4.7800	4.8500	+3.412%	319	3,315	-26.804%
2026-08-13	5.0800	5.1000	4.6600	4.6900	-7.859%	120	3,185	-24.307%
2026-08-12	4.6900	5.0900	4.6900	5.0900	+8.298%	199	3,073	-30.255%
2026-08-11	4.6300	4.7000	4.6300	4.7000	+3.297%	38	3,034	-24.468%
2026-08-10	4.4000	4.6200	4.4000	4.5500	+5.814%	128	3,022	-21.978%
2026-08-07	4.2500	4.3000	4.2500	4.3000	+1.176%	53	2,947	-17.442%
2026-08-06	4.3800	4.4100	4.2500	4.2500	-8.207%	72	2,907	-16.471%
2026-08-05	4.5100	4.8000	4.5100	4.6300	+3.348%	21	2,900	-23.326%
2026-08-04	4.4700	4.5800	4.4500	4.4800	+14.578%	156	2,887	-20.759%
2026-08-03	4.0500	4.1500	3.8000	3.9100	-2.250%	158	2,809	-9.207%
2026-07-31	4.0500	4.0900	3.9800	4.0000	+12.676%	173	2,714	-11.250%
2026-07-30	3.7500	3.8100	3.5500	3.5500	-7.792%	33	2,642	0.000%
2026-07-29	3.9000	4.0000	3.8500	3.8500	-9.412%	135	2,647	-7.792%
2026-07-28	4.2500	4.2500	4.2500	4.2500	+3.659%	32	2,642	-16.471%
2026-07-27	4.5000	4.5200	4.1000	4.1000	+1.235%	195	2,624	-13.415%
2026-07-24	4.0500	4.0500	4.0500	4.0500	+3.316%	33	2,588	-12.346%
2026-07-23	3.9200	3.9200	3.6000	3.9200	-1.754%	6	2,587	-9.439%
2026-07-22	3.9000	4.1000	3.9000	3.9900	+7.838%	36	2,585	-11.028%
2026-07-21	3.5000	3.8000	3.5000	3.7000	+2.778%	279	2,574	-4.054%
2026-07-20	3.6000	3.7400	3.5500	3.6000	-5.263%	377	2,444	-1.389%
2026-07-17	3.8000	3.8000	3.8000	3.8000	-5.473%	1	2,388	-6.579%
2026-07-16	4.0200	4.0200	4.0200	4.0200	-2.663%	50	2,387	-11.692%
2026-07-15	4.0500	4.1300	4.0400	4.1300	+14.722%	212	2,387	-14.044%
2026-07-14	3.6500	3.6500	3.6000	3.6000	+17.647%	15	2,358	-1.389%
2026-07-13	3.0500	3.0900	3.0500	3.0600	-6.135%	20	2,343	+16.013%
2026-07-10	3.2500	3.2600	3.2500	3.2600	+5.844%	21	2,336	+8.896%
2026-07-09	3.1500	3.1500	3.0500	3.0800	+10.000%	56	2,356	+15.260%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-22.006%	4	2,335	+26.786%
2026-07-07	3.5000	3.6500	3.5000	3.5900	+8.788%	18	2,335	-1.114%
2026-07-06	2.7500	3.3000	2.7500	3.3000	+18.705%	260	2,320	+7.576%
2026-07-02	2.7200	2.7900	2.7200	2.7800	+1.832%	74	2,220	+27.698%
2026-07-01	2.5100	2.7300	2.5100	2.7300	+16.170%	10	2,220	+30.037%
2026-06-30	2.3500	2.3500	2.3500	2.3500	-9.962%	1	2,216	+51.064%
2026-06-29	2.6100	2.6100	2.6100	2.6100	-4.044%	1	2,216	+36.015%
2026-06-26	2.7000	2.7200	2.7000	2.7200	+2.642%	2	2,215	+30.515%
2026-06-25	2.7600	3.1000	2.6500	2.6500	0.000%	55	2,216	+33.962%
2026-06-23	2.6100	2.6700	2.6100	2.6500	+8.163%	230	2,208	+33.962%
2026-06-22	2.5000	2.5500	2.4500	2.4500	+12.903%	15	2,150	+44.898%
2026-06-18	2.3100	2.4600	2.1700	2.1700	-10.700%	7	2,132	+63.594%
2026-06-17	2.4500	2.6800	2.4300	2.4300	+8.969%	38	2,132	+46.091%
2026-06-16	2.3200	2.3200	2.2300	2.2300	+5.687%	101	2,105	+59.193%
2026-06-15	2.2100	2.3000	2.0700	2.1100	-7.860%	446	2,136	+68.246%
2026-06-12	2.2000	2.2900	2.2000	2.2900	+28.652%	751	1,876	+55.022%
2026-06-09	1.7400	1.8000	1.7400	1.7800	+0.565%	8	1,421	+99.438%
2026-06-08	1.8100	1.8100	1.7400	1.7700	-1.117%	6	1,415	+100.565%
2026-06-05	1.8500	1.8500	1.7500	1.7900	0.000%	12	1,415	+98.324%
2026-06-04	1.4300	1.7900	1.4300	1.7900	+40.945%	50	1,404	+98.324%
2026-06-02	1.2500	1.3000	1.1800	1.2700	+19.811%	233	1,393	+179.528%
2026-06-01	1.0500	1.0900	1.0500	1.0600	+6.000%	30	1,392	+234.906%
2026-05-29	0.9400	1.0000	0.9400	1.0000	-13.043%	11	1,392	+255.000%
2026-05-22	1.1500	1.1500	1.1500	1.1500	+15.000%	8	1,399	+208.696%
2026-05-19	1.0000	1.0000	1.0000	1.0000	+26.582%	1	1,399	+255.000%
2026-05-15	0.9100	0.9100	0.7900	0.7900	-15.957%	6	1,398	+349.367%
2026-05-14	0.9700	1.0100	0.9400	0.9400	-5.051%	21	1,398	+277.660%
2026-05-13	1.0000	1.0000	0.9900	0.9900	-10.000%	2	1,387	+258.586%
2026-05-11	1.1000	1.1000	1.1000	1.1000	-11.290%	1	1,387	+222.727%
2026-05-08	1.2400	1.2400	1.2400	1.2400	-22.500%	2	1,387	+186.290%
2026-05-06	1.6600	1.6600	1.6000	1.6000	+13.475%	23	1,388	+121.875%
2026-05-05	1.2500	1.4100	1.2500	1.4100	-9.615%	13	1,366	+151.773%
2026-05-01	1.5600	1.5600	1.5600	1.5600	-1.887%	1	1,355	+127.564%
2026-04-30	1.5000	1.6000	1.5000	1.5900	+12.766%	13	1,355	+123.270%
2026-04-28	1.4500	1.4800	1.4100	1.4100	+2.174%	370	1,344	+151.773%
2026-04-27	1.3800	1.3800	1.3800	1.3800	+2.222%	1	1,100	+157.246%
2026-04-24	1.3600	1.3600	1.3500	1.3500	-20.588%	2	1,099	+162.963%
2026-04-20	1.5700	1.7000	1.5700	1.7000	-2.857%	46	1,099	+108.824%
2026-04-17	1.8900	1.8900	1.7500	1.7500	+2.941%	154	1,067	+102.857%
2026-04-16	1.7000	1.7000	1.7000	1.7000	-8.108%	1	1,026	+108.824%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+12.121%	1	1,026	+91.892%
2026-04-13	1.7000	1.7000	1.6000	1.6500	+1.852%	11	1,026	+115.152%
2026-04-10	1.6300	1.6300	1.6100	1.6200	-2.994%	5	1,016	+119.136%
2026-04-09	1.6700	1.6700	1.6700	1.6700	+14.384%	10	1,017	+112.575%
2026-04-08	1.5000	1.5000	1.4500	1.4600	+21.667%	1,060	1,011	+143.151%
2026-04-06	1.2000	1.2000	1.2000	1.2000	+30.435%	1	23	+195.833%
2026-03-30	0.9200	0.9200	0.9200	0.9200	-10.680%	1	23	+285.870%
2026-03-25	1.0600	1.0600	1.0300	1.0300	+35.526%	80	22	+244.660%
2026-03-20	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	+367.105%