Dark

BAC20270115P60
BAC Jan 15 2027 60.00 Put (BAC270115P00060000)
option OPRA

EOD

Aug 24, 2026

2.63-7.067%(-0.20)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.7200	2.7200	2.5600	2.6300	-7.067%	61	7,553	0.000%
2026-08-21	2.7500	2.9600	2.6200	2.8300	+1.434%	284	7,588	-7.067%
2026-08-20	2.4800	2.7900	2.4200	2.7900	+16.250%	1,270	7,477	-5.735%
2026-08-19	2.1700	2.4100	2.1500	2.4000	+11.111%	167	7,474	+9.583%
2026-08-18	2.1000	2.2900	2.1000	2.1600	+3.846%	22	7,441	+21.759%
2026-08-17	1.8700	2.0800	1.8600	2.0800	+2.463%	193	7,424	+26.442%
2026-08-14	2.2100	2.2100	2.0300	2.0300	-6.452%	135	7,430	+29.557%
2026-08-13	1.9900	2.2300	1.9900	2.1700	+10.152%	92	7,335	+21.198%
2026-08-12	2.1600	2.1800	1.9700	1.9700	-13.216%	1,153	7,344	+33.503%
2026-08-11	2.2800	2.3200	2.2400	2.2700	-4.219%	173	6,524	+15.859%
2026-08-10	2.4400	2.4400	2.3300	2.3700	-8.494%	154	6,480	+10.970%
2026-08-07	2.6300	2.6800	2.5800	2.5900	-3.717%	244	6,418	+1.544%
2026-08-06	2.5800	2.6900	2.5800	2.6900	+3.462%	759	6,289	-2.230%
2026-08-05	2.7200	2.8200	2.5800	2.6000	-4.412%	28	6,019	+1.154%
2026-08-04	2.7600	2.7600	2.6400	2.7200	-8.108%	104	6,000	-3.309%
2026-08-03	2.9500	3.1500	2.9400	2.9600	-4.516%	619	5,915	-11.149%
2026-07-31	3.2000	3.2000	3.0600	3.1000	-3.427%	125	5,427	-15.161%
2026-07-30	3.4000	3.5500	3.2000	3.2100	-10.833%	136	5,438	-18.069%
2026-07-29	3.1000	3.6000	3.1000	3.6000	+18.033%	298	5,358	-26.944%
2026-07-28	3.1000	3.1500	3.0000	3.0500	-6.154%	119	5,108	-13.770%
2026-07-27	3.0500	3.2500	3.0000	3.2500	-1.515%	134	5,001	-19.077%
2026-07-24	3.5000	3.5000	3.1000	3.3000	-7.042%	105	4,897	-20.303%
2026-07-23	3.7500	3.7500	3.5500	3.5500	+2.899%	205	4,832	-25.915%
2026-07-22	3.4500	3.5000	3.3500	3.4500	-2.817%	103	4,692	-23.768%
2026-07-21	3.7500	3.7500	3.5000	3.5500	-6.579%	1,705	4,597	-25.915%
2026-07-20	3.6000	3.8500	3.6000	3.8000	+4.110%	205	3,202	-30.789%
2026-07-17	3.7500	3.7500	3.3000	3.6500	+4.286%	740	3,064	-27.945%
2026-07-16	3.5000	3.5500	3.3500	3.5000	+0.865%	599	2,712	-24.857%
2026-07-15	3.4000	3.6000	3.3500	3.4700	-8.684%	183	2,273	-24.207%
2026-07-14	3.8500	3.9000	3.6500	3.8000	-13.636%	360	2,166	-30.789%
2026-07-13	4.5500	4.5500	4.4000	4.4000	+3.529%	85	2,019	-40.227%
2026-07-10	4.3000	4.3500	4.2500	4.2500	-5.973%	68	2,007	-38.118%
2026-07-09	4.5000	4.5200	4.4000	4.5200	-7.943%	176	1,948	-41.814%
2026-07-08	4.5000	4.9100	4.5000	4.9100	+17.746%	32	1,806	-46.436%
2026-07-07	3.9000	4.2000	3.9000	4.1700	-3.023%	71	1,791	-36.930%
2026-07-06	4.4000	4.4000	4.1900	4.3000	-11.340%	814	1,768	-38.837%
2026-07-02	4.7000	4.8500	4.6500	4.8500	-3.579%	23	984	-45.773%
2026-07-01	5.0200	5.0300	5.0200	5.0300	-8.545%	3	984	-47.714%
2026-06-30	5.4000	5.5300	5.4000	5.5000	+10.000%	11	981	-52.182%
2026-06-29	5.0000	5.0000	5.0000	5.0000	-3.846%	1	971	-47.400%
2026-06-26	5.2000	5.3000	5.0500	5.2000	+2.970%	29	971	-49.423%
2026-06-25	4.8500	5.1200	4.7200	5.0500	-5.607%	437	958	-47.921%
2026-06-24	5.4500	5.4500	5.3000	5.3500	+2.490%	23	703	-50.841%
2026-06-23	5.3500	5.3500	5.2000	5.2200	-1.509%	55	688	-49.617%
2026-06-22	5.4500	5.4500	5.3000	5.3000	-8.146%	11	675	-50.377%
2026-06-18	5.7400	5.7700	5.7400	5.7700	+5.678%	10	656	-54.419%
2026-06-17	5.4000	5.4600	5.2900	5.4600	-6.667%	98	656	-51.832%
2026-06-16	5.8500	5.8500	5.8500	5.8500	-12.030%	1	570	-55.043%
2026-06-12	6.6500	6.6500	6.4000	6.6500	-10.618%	194	569	-60.451%
2026-06-11	7.3000	7.4400	7.3000	7.4400	+6.134%	10	511	-64.651%
2026-06-10	7.2800	7.2800	7.0100	7.0100	-7.763%	30	501	-62.482%
2026-06-09	7.6000	7.6000	7.6000	7.6000	-2.188%	5	471	-65.395%
2026-06-08	7.7700	7.7700	7.7700	7.7700	-0.385%	10	466	-66.152%
2026-06-05	7.9000	7.9000	7.8000	7.8000	-1.515%	10	456	-66.282%
2026-06-04	8.1300	8.1300	7.9000	7.9200	-14.839%	20	446	-66.793%
2026-05-22	9.3400	9.3400	9.3000	9.3000	-8.555%	10	416	-71.720%
2026-05-11	10.1700	10.1700	10.1700	10.1700	+22.530%	5	416	-74.140%
2026-05-07	8.3000	8.3000	8.3000	8.3000	+4.010%	5	411	-68.313%
2026-05-06	7.8500	7.9800	7.8500	7.9800	-6.118%	10	406	-67.043%
2026-05-05	8.5000	8.5000	8.5000	8.5000	-7.609%	5	396	-69.059%
2026-05-04	8.7000	9.2000	8.7000	9.2000	+13.300%	15	391	-71.413%
2026-05-01	8.2500	8.2500	7.8700	8.1200	-37.538%	50	326	-67.611%
2026-03-18	13.0000	13.0000	13.0000	13.0000	-2.985%	60	326	-79.769%
2026-03-17	13.0000	13.4000	13.0000	13.4000	+7.631%	60	349	-80.373%
2026-03-06	12.4500	12.4500	12.4200	12.4500	+8.544%	138	326	-78.876%
2026-03-02	11.4500	11.4800	11.4500	11.4700	+1.057%	85	188	-77.071%
2026-02-27	11.3500	11.3500	11.3500	11.3500	+8.821%	1	105	-76.828%
2026-02-23	10.5000	10.5200	10.4200	10.4300	+28.607%	28	104	-74.784%
2026-02-10	7.0000	8.1100	6.9500	8.1100	+13.427%	32	77	-67.571%
2026-02-09	7.1900	7.1900	7.1500	7.1500	-7.143%	7	54	-63.217%
2026-02-04	7.7000	7.7000	7.7000	7.7000	-14.917%	1	54	-65.844%
2026-01-29	9.0500	9.0500	9.0500	9.0500	-3.723%	1	53	-70.939%
2026-01-26	9.4000	9.4000	9.4000	9.4000	-2.591%	1	54	-72.021%
2026-01-20	9.0000	9.6500	9.0000	9.6500	-0.310%	11	53	-72.746%
2026-01-14	9.6800	9.6800	9.6800	9.6800	+41.314%	7	49	-72.831%
2026-01-06	6.8500	6.8500	6.8500	6.8500	+0.735%	1	42	-61.606%
2026-01-05	6.8000	6.8000	6.8000	6.8000	-17.375%	25	18	-61.324%
2025-12-19	8.0000	8.2300	8.0000	8.2300	-0.121%	2	18	-68.044%
2025-12-17	8.2400	8.2400	8.2400	8.2400	+5.777%	1	17	-68.083%
2025-12-15	7.7900	7.7900	7.7900	7.7900	-23.627%	2	17	-66.239%
2025-11-19	10.0500	10.2000	10.0500	10.2000	0.000%	2	19	-74.216%
2025-11-17	10.2000	10.2000	10.2000	10.2000	+16.571%	1	19	-74.216%
2025-11-12	8.7500	8.7500	8.7500	8.7500	-13.708%	12	18	-69.943%
2025-11-05	10.1400	10.1400	10.1400	10.1400	+2.528%	2	11	-74.063%
2025-10-29	9.6900	9.8900	9.6900	9.8900	+2.381%	4	11	-73.407%
2025-10-27	9.4800	9.6600	9.4800	9.6600	-1.429%	2	11	-72.774%
2025-10-15	9.5500	9.8000	9.5500	9.8000	-19.672%	4	11	-73.163%
2025-10-13	12.2000	12.2000	12.2000	12.2000	+25.773%	4	11	-78.443%
2025-09-29	9.7000	9.7000	9.7000	9.7000	+1.147%	1	13	-72.887%
2025-09-19	9.6100	9.6100	9.5900	9.5900	-2.143%	2	12	-72.576%
2025-09-18	9.8000	9.8000	9.8000	9.8000	-9.175%	2	10	-73.163%
2025-09-16	10.7900	10.7900	10.7900	10.7900	-2.353%	1	8	-75.626%
2025-09-10	11.0100	11.0500	11.0100	11.0500	+0.455%	2	7	-76.199%
2025-09-09	11.0000	11.0000	11.0000	11.0000	-5.172%	1	7	-76.091%
2025-08-25	11.6000	11.6000	11.6000	11.6000	-24.675%	2	6	-77.328%
2025-08-07	15.4000	15.4000	15.4000	15.4000	+16.667%	2	4	-82.922%
2025-07-01	13.2000	13.2000	13.2000	13.2000	-8.651%	2	2	-80.076%
2025-06-23	14.4500	14.4500	14.4500	14.4500	-5.370%	2	2	-81.799%
2025-06-06	15.2700	15.2700	15.2700	15.2700	+10.652%	4	2	-82.777%
2024-11-18	13.8000	13.8000	13.8000	13.8000	-10.098%	2	1	-80.942%
2024-11-07	15.3500	15.3500	15.3500	15.3500	+0.261%	2	3	-82.866%
2024-11-06	15.3100	15.3100	15.3100	15.3100	-12.614%	4	5	-82.822%
2024-10-15	17.5200	17.5200	17.5200	17.5200	-2.123%	1	1	-84.989%
2024-10-14	17.9000	17.9000	17.9000	17.9000	0.000%	1	1	-85.307%