Dark

BAC20270115P50
BAC Jan 15 2027 50.00 Put (BAC270115P00050000)
option OPRA

EOD

Jul 1, 2026

1.42-14.970%(-0.25)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5000	1.5000	1.4100	1.4200	-14.970%	45	46,142	0.000%
2026-06-30	1.5700	1.6800	1.5600	1.6700	+13.605%	167	46,149	-14.970%
2026-06-29	1.4900	1.4900	1.4600	1.4700	-5.769%	11	46,106	-3.401%
2026-06-26	1.5700	1.6100	1.5200	1.5600	-0.637%	1,797	46,109	-8.974%
2026-06-25	1.5000	1.6000	1.5000	1.5700	-6.548%	184	47,841	-9.554%
2026-06-24	1.6300	1.7000	1.6300	1.6800	+3.704%	70	47,809	-15.476%
2026-06-23	1.5300	1.6400	1.5300	1.6200	-4.142%	3,063	47,808	-12.346%
2026-06-22	1.7300	1.7300	1.5900	1.6900	-10.106%	80	50,808	-15.976%
2026-06-18	1.7000	1.9400	1.7000	1.8800	+11.243%	730	50,648	-24.468%
2026-06-17	1.7000	1.7000	1.6100	1.6900	-8.649%	136	50,648	-15.976%
2026-06-16	1.9600	1.9600	1.7600	1.8500	-10.628%	669	50,620	-23.243%
2026-06-15	2.1100	2.1100	1.9800	2.0700	-5.909%	5,673	50,426	-31.401%
2026-06-12	2.3100	2.3100	2.1400	2.2000	-9.836%	261	48,425	-35.455%
2026-06-11	2.5400	2.5400	2.4400	2.4400	-6.154%	182	48,225	-41.803%
2026-06-10	2.5500	2.6000	2.3800	2.6000	-3.704%	68	48,046	-45.385%
2026-06-09	2.6900	2.7000	2.6900	2.7000	-3.571%	28	48,040	-47.407%
2026-06-08	2.7500	2.8100	2.7500	2.8000	-1.754%	51	48,033	-49.286%
2026-06-05	2.7400	2.9000	2.7400	2.8500	+0.352%	56	48,039	-50.175%
2026-06-04	2.9200	3.0000	2.8000	2.8400	-15.224%	79	48,015	-50.000%
2026-06-03	3.6500	3.7000	3.3100	3.3500	+3.077%	1,650	47,990	-57.612%
2026-06-02	3.3000	3.3000	3.2100	3.2500	-9.722%	251	46,802	-56.308%
2026-06-01	3.5300	3.6500	3.4800	3.6000	-0.826%	1,119	46,905	-60.556%
2026-05-29	3.7000	3.7100	3.5600	3.6300	-5.714%	675	46,307	-60.882%
2026-05-28	3.7500	3.8500	3.7500	3.8500	+5.191%	85	46,071	-63.117%
2026-05-27	3.5800	3.8500	3.4200	3.6600	+7.647%	22	46,071	-61.202%
2026-05-26	3.4100	3.4500	3.4000	3.4000	-4.225%	36	46,066	-58.235%
2026-05-22	3.5000	3.5800	3.5000	3.5500	-11.250%	13	46,091	-60.000%
2026-05-21	3.8300	4.0000	3.8100	4.0000	+5.263%	63	46,089	-64.500%
2026-05-20	3.9000	3.9800	3.8000	3.8000	-3.308%	23	46,089	-62.632%
2026-05-19	3.9500	3.9500	3.8500	3.9300	-2.963%	42	46,093	-63.868%
2026-05-18	4.0500	4.1500	3.9600	4.0500	-11.957%	33	46,093	-64.938%
2026-05-15	4.5500	4.6000	4.5500	4.6000	+5.991%	7	46,093	-69.130%
2026-05-14	4.3000	4.3400	4.3000	4.3400	-2.252%	7	46,093	-67.281%
2026-05-13	4.2600	4.4400	4.2300	4.4400	+11.000%	86	45,691	-68.018%
2026-05-12	4.0500	4.1200	4.0000	4.0000	+0.756%	1,812	45,691	-64.500%
2026-05-11	3.9500	3.9700	3.9500	3.9700	+3.117%	2	45,691	-64.232%
2026-05-08	3.4500	3.8500	3.4500	3.8500	+12.573%	34	45,691	-63.117%
2026-05-07	3.1500	3.5200	3.1200	3.4200	+10.323%	156	45,632	-58.480%
2026-05-06	3.0000	3.1500	3.0000	3.1000	-3.125%	79	45,650	-54.194%
2026-05-05	3.3500	3.3500	3.1500	3.2000	-10.615%	208	45,579	-55.625%
2026-05-04	3.4500	3.6400	3.4300	3.5800	+10.154%	123	45,553	-60.335%
2026-05-01	3.0500	3.2700	3.0400	3.2500	+3.175%	1,023	44,971	-56.308%
2026-04-30	3.2300	3.3000	3.1500	3.1500	-9.483%	497	44,971	-54.921%
2026-04-29	3.4800	3.4800	3.4800	3.4800	+0.870%	20	45,155	-59.195%
2026-04-28	3.4500	3.4500	3.4500	3.4500	-3.900%	3	45,147	-58.841%
2026-04-27	3.4500	3.6000	3.4500	3.5900	-4.267%	104	45,144	-60.446%
2026-04-24	3.6700	3.7500	3.6700	3.7500	+2.740%	4	45,235	-62.133%
2026-04-23	3.6500	3.6500	3.6500	3.6500	+7.988%	2	45,233	-61.096%
2026-04-22	3.3000	3.4400	3.3000	3.3800	+3.049%	3,509	45,234	-57.988%
2026-04-21	2.9800	3.3000	2.9800	3.2800	+5.128%	280	41,959	-56.707%
2026-04-17	3.2000	3.2000	2.9700	3.1200	-0.952%	28	41,959	-54.487%
2026-04-16	3.1500	3.1500	3.1500	3.1500	0.000%	4	41,935	-54.921%
2026-04-15	3.1000	3.2000	2.9500	3.1500	-10.000%	203	41,931	-54.921%
2026-04-14	3.5500	3.5500	3.3500	3.5000	-4.110%	115	42,001	-59.429%
2026-04-13	3.9000	3.9000	3.5900	3.6500	-2.667%	17	41,970	-61.096%
2026-04-10	3.9000	3.9000	3.7500	3.7500	-2.344%	45	41,958	-62.133%
2026-04-09	4.0500	4.0500	3.8300	3.8400	-7.470%	15	41,951	-63.021%
2026-04-08	3.9500	4.2000	3.9500	4.1500	-16.162%	141	41,938	-65.783%
2026-04-07	5.0000	5.0200	4.8900	4.9500	-1.000%	510	42,015	-71.313%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-6.542%	12	41,513	-71.600%
2026-04-02	5.5000	5.5000	5.3200	5.3500	-0.926%	101	41,383	-73.458%
2026-04-01	5.1500	5.4000	5.1500	5.4000	-5.263%	70	41,383	-73.704%
2026-03-31	5.7000	5.7000	5.7000	5.7000	-11.628%	1	41,356	-75.088%
2026-03-30	6.3000	6.4500	6.3000	6.4500	+2.381%	200	41,356	-77.984%
2026-03-27	5.9700	6.3000	5.9700	6.3000	+7.692%	3	41,524	-77.460%
2026-03-26	5.6200	5.9500	5.6200	5.8500	+6.364%	1,427	41,527	-75.726%
2026-03-25	5.5200	5.5300	5.5000	5.5000	-5.983%	21	40,102	-74.182%
2026-03-24	6.0200	6.0200	5.8500	5.8500	-2.500%	66	40,086	-75.726%
2026-03-23	5.8500	6.0500	5.8500	6.0000	-7.692%	13	40,086	-76.333%
2026-03-20	6.4500	6.5000	6.4500	6.5000	+0.775%	5	40,084	-78.154%
2026-03-19	6.8700	6.8700	6.4300	6.4500	+7.500%	34	40,083	-77.984%
2026-03-18	5.9500	6.0000	5.9500	6.0000	-3.226%	6	40,051	-76.333%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-1.274%	1	40,051	-77.097%
2026-03-16	6.2900	6.2900	6.2800	6.2800	-0.317%	7	40,050	-77.389%
2026-03-13	6.3000	6.3000	6.2000	6.3000	-4.401%	197	40,050	-77.460%
2026-03-12	6.3300	6.6000	6.3300	6.5900	+11.130%	93	40,150	-78.452%
2026-03-11	5.9500	5.9500	5.8900	5.9300	-1.983%	26	40,150	-76.054%
2026-03-10	6.0500	6.0500	6.0500	6.0500	-8.333%	1	40,125	-76.529%
2026-03-09	6.6200	6.6200	6.4400	6.6000	+11.864%	29	40,125	-78.485%
2026-03-06	6.0500	6.2000	5.8900	5.9000	+11.321%	77	40,106	-75.932%
2026-03-05	5.3000	5.4000	5.2900	5.3000	+2.913%	35	40,096	-73.208%
2026-03-04	5.5000	5.5000	5.1500	5.1500	0.000%	191	40,075	-72.427%
2026-03-03	5.9000	5.9000	5.1500	5.1500	-2.277%	34	39,954	-72.427%
2026-03-02	5.9600	5.9600	5.2700	5.2700	-3.303%	185	39,865	-73.055%
2026-02-27	5.1500	5.5000	5.1000	5.4500	+28.235%	716	40,008	-73.945%
2026-02-26	4.3000	4.4000	4.2000	4.2500	-4.494%	301	39,900	-66.588%
2026-02-25	4.6500	4.6500	4.4000	4.4500	-14.423%	156	39,626	-68.090%
2026-02-24	5.2000	5.4000	4.8000	5.2000	+15.044%	1,573	39,626	-72.692%
2026-02-23	4.0000	4.5400	4.0000	4.5200	+10.244%	123	38,300	-68.584%
2026-02-20	4.1000	4.1000	4.1000	4.1000	-4.872%	1	38,318	-65.366%
2026-02-19	4.1500	4.3500	4.1500	4.3100	+9.114%	12	38,317	-67.053%
2026-02-18	3.9500	3.9500	3.9500	3.9500	-11.236%	32	38,335	-64.051%
2026-02-13	4.5000	4.7500	4.4500	4.4500	-0.670%	22	38,298	-68.090%
2026-02-12	4.2500	4.5000	4.2500	4.4800	+19.467%	44	38,298	-68.304%
2026-02-11	3.5000	3.9300	3.5000	3.7500	+15.385%	692	38,292	-62.133%
2026-02-10	2.8800	3.5500	2.8700	3.2500	+10.922%	35	37,745	-56.308%
2026-02-09	2.9300	3.0300	2.8600	2.9300	-0.340%	44	37,721	-51.536%
2026-02-06	3.3400	3.3400	2.8900	2.9400	-14.535%	926	37,713	-51.701%
2026-02-05	3.5000	3.6000	3.4400	3.4400	+9.206%	14	37,703	-58.721%
2026-02-04	3.1300	3.2900	3.1300	3.1500	-10.765%	126	37,702	-54.921%
2026-02-03	3.2500	3.5300	3.2000	3.5300	+3.519%	28	37,593	-59.773%
2026-02-02	3.7000	3.7000	3.4100	3.4100	-9.549%	56	37,579	-58.358%
2026-01-30	3.8500	3.8500	3.7700	3.7700	-3.333%	67	37,526	-62.334%
2026-01-29	4.0000	4.0000	3.8500	3.9000	-9.302%	8	37,460	-63.590%
2026-01-28	4.1000	4.3000	4.0500	4.3000	+6.173%	522	37,455	-66.977%
2026-01-27	4.1000	4.1000	4.0500	4.0500	-1.220%	114	37,447	-64.938%
2026-01-26	4.1500	4.1500	4.1000	4.1000	-4.651%	10	37,376	-65.366%
2026-01-23	4.2300	4.3100	4.2300	4.3000	+9.974%	105	37,366	-66.977%
2026-01-22	4.0900	4.0900	3.8000	3.9100	-3.457%	628	37,263	-63.683%
2026-01-21	4.0700	4.1100	4.0000	4.0500	-2.410%	362	36,957	-64.938%
2026-01-20	4.0500	4.2000	3.8500	4.1500	+10.667%	964	36,595	-65.783%
2026-01-16	4.0500	4.0500	3.7500	3.7500	-6.015%	4,915	33,256	-62.133%
2026-01-15	3.9200	3.9900	3.8500	3.9900	-0.250%	8	33,256	-64.411%
2026-01-14	3.9000	4.2000	3.9000	4.0000	+14.613%	10	33,254	-64.500%
2026-01-13	3.3000	3.5000	3.3000	3.4900	+1.159%	68	33,257	-59.312%
2026-01-12	3.4000	3.4500	3.3000	3.4500	+7.813%	169	33,312	-58.841%
2026-01-09	3.2000	3.2000	3.1000	3.2000	+4.918%	44	33,178	-55.625%
2026-01-08	3.1500	3.1500	3.0500	3.0500	-4.688%	505	33,136	-53.443%
2026-01-07	3.0700	3.3000	3.0600	3.2000	+8.475%	21	33,134	-55.625%
2026-01-06	2.9300	2.9500	2.9300	2.9500	+1.027%	15	33,133	-51.864%
2026-01-05	2.9400	2.9400	2.9200	2.9200	-13.864%	111	33,129	-51.370%
2026-01-02	3.3900	3.3900	3.3900	3.3900	-1.739%	5	33,129	-58.112%
2025-12-31	3.4500	3.4500	3.4500	3.4500	+2.071%	38	33,091	-58.841%
2025-12-30	3.3500	3.4400	3.3500	3.3800	+2.424%	234	33,091	-57.988%
2025-12-29	3.2000	3.3000	3.2000	3.3000	+3.448%	113	33,063	-56.970%
2025-12-26	3.1900	3.1900	3.1900	3.1900	+3.571%	3,500	33,057	-55.486%
2025-12-24	3.1500	3.1500	3.0800	3.0800	-6.667%	21	29,557	-53.896%
2025-12-22	3.3800	3.3800	3.2500	3.3000	-5.714%	497	29,557	-56.970%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-6.667%	3	29,062	-59.429%
2025-12-18	3.6200	3.7500	3.6200	3.7500	+1.351%	8	29,059	-62.133%
2025-12-17	3.4500	3.7000	3.4000	3.7000	+3.933%	7	29,066	-61.622%
2025-12-12	3.6000	3.6500	3.5000	3.5600	-4.558%	371	29,070	-60.112%
2025-12-11	3.8000	3.8000	3.7300	3.7300	-7.901%	33	29,004	-61.930%
2025-12-09	4.0500	4.0600	4.0000	4.0500	+6.299%	60	28,984	-64.938%
2025-12-08	3.8100	3.8100	3.8100	3.8100	+0.263%	1	29,024	-62.730%
2025-12-05	3.8000	3.8300	3.8000	3.8000	-2.564%	5,194	29,023	-62.632%
2025-12-03	3.8500	3.9000	3.8500	3.9000	-2.985%	21	24,216	-63.590%
2025-11-28	4.1500	4.1500	4.0200	4.0200	-9.865%	3	24,195	-64.677%
2025-11-25	4.6500	4.7000	4.4500	4.4600	-10.800%	92	24,193	-68.161%
2025-11-24	5.0000	5.0000	5.0000	5.0000	-2.344%	1	24,143	-71.600%
2025-11-21	5.3100	5.3100	5.0000	5.1200	+2.400%	145	24,142	-72.266%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+5.263%	1	24,139	-71.600%
2025-11-19	4.8500	4.8500	4.7500	4.7500	-3.061%	2	24,139	-70.105%
2025-11-18	4.9600	5.1000	4.9000	4.9000	+4.255%	60	24,139	-71.020%
2025-11-17	4.7000	4.7000	4.7000	4.7000	+1.293%	1	24,139	-69.787%
2025-11-14	4.6400	4.6400	4.6400	4.6400	+15.423%	20	24,139	-69.397%
2025-11-12	3.9000	4.0500	3.9000	4.0200	-3.133%	955	24,141	-64.677%
2025-11-11	4.1500	4.1500	4.1500	4.1500	-1.190%	1	23,649	-65.783%
2025-11-10	4.3500	4.3500	4.2000	4.2000	-6.667%	2	23,648	-66.190%
2025-11-07	4.5000	4.5000	4.5000	4.5000	+5.882%	20	23,646	-68.444%
2025-11-06	4.4500	4.4500	4.2500	4.2500	-11.273%	127	23,681	-66.588%
2025-11-05	4.6200	4.7900	4.6200	4.7900	+11.395%	1,010	23,709	-70.355%
2025-11-04	4.5000	4.5000	4.3000	4.3000	-1.149%	6	22,806	-66.977%
2025-11-03	4.2000	4.5000	4.2000	4.3500	-3.761%	42	22,799	-67.356%
2025-10-29	4.3600	4.5200	4.3600	4.5200	+2.032%	3	22,799	-68.584%
2025-10-28	4.4200	4.4300	4.4200	4.4300	-0.225%	2	22,798	-67.946%
2025-10-27	4.4000	4.4600	4.4000	4.4400	-0.225%	8	22,797	-68.018%
2025-10-24	4.4000	4.4500	4.4000	4.4500	-8.247%	6	22,797	-68.090%
2025-10-23	5.0000	5.0000	4.8500	4.8500	-6.731%	2	22,791	-70.722%
2025-10-22	5.1000	5.2000	5.1000	5.2000	+7.660%	390	22,790	-72.692%
2025-10-21	4.7800	4.8500	4.7700	4.8300	+1.899%	8	22,914	-70.600%
2025-10-20	4.9000	4.9000	4.7300	4.7400	-6.509%	2,023	22,914	-70.042%
2025-10-17	5.1600	5.3500	4.9800	5.0700	-6.972%	223	20,892	-71.992%
2025-10-16	4.8600	5.4500	4.8600	5.4500	+20.309%	112	20,983	-73.945%
2025-10-15	4.6500	4.6500	4.4900	4.5300	-21.897%	13	21,044	-68.653%
2025-10-13	5.9500	5.9500	5.8000	5.8000	-4.918%	51	21,042	-75.517%
2025-10-10	5.4500	6.1000	5.4500	6.1000	+10.909%	19	21,041	-76.721%
2025-10-09	5.5000	5.5000	5.5000	5.5000	-0.362%	31	21,043	-74.182%
2025-10-08	5.2800	5.5200	5.2800	5.5200	+3.178%	5,196	21,043	-74.275%
2025-10-07	5.0700	5.3500	5.0700	5.3500	-0.187%	483	15,404	-73.458%
2025-10-06	4.9500	5.3600	4.9500	5.3600	+6.139%	18	15,404	-73.507%
2025-10-03	5.1000	5.1100	5.0000	5.0500	-4.717%	26	15,392	-71.881%
2025-10-02	5.1200	5.3000	5.1200	5.3000	+3.314%	31	15,385	-73.208%
2025-10-01	4.8300	5.1600	4.8300	5.1300	+9.149%	128	15,357	-72.320%
2025-09-30	4.7000	4.7000	4.7000	4.7000	+5.618%	1	15,346	-69.787%
2025-09-29	4.4700	4.5800	4.4500	4.4500	-4.095%	7,033	15,346	-68.090%
2025-09-26	4.5800	4.6800	4.5800	4.6400	+0.870%	8	8,331	-69.397%
2025-09-25	4.5800	4.6000	4.5800	4.6000	-4.366%	2	8,331	-69.130%
2025-09-24	4.5800	4.8100	4.5800	4.8100	+0.628%	304	8,331	-70.478%
2025-09-23	4.7300	4.7800	4.7300	4.7800	+5.055%	4	8,037	-70.293%
2025-09-22	4.4600	4.5500	4.4600	4.5500	+2.941%	51	8,037	-68.791%
2025-09-19	4.5000	4.5500	4.4200	4.4200	-3.704%	111	7,992	-67.873%
2025-09-18	4.5500	4.5900	4.5500	4.5900	-3.368%	22	7,962	-69.063%
2025-09-17	4.7800	4.7800	4.7500	4.7500	-7.227%	2	7,942	-70.105%
2025-09-16	5.1500	5.1900	5.0700	5.1200	+3.434%	47	7,942	-72.266%
2025-09-15	4.9500	4.9500	4.9500	4.9500	-5.714%	1	7,912	-71.313%
2025-09-10	5.2500	5.2500	5.2500	5.2500	0.000%	2	7,914	-72.952%
2025-09-09	5.2500	5.2500	5.2500	5.2500	-1.869%	10	7,913	-72.952%
2025-09-05	5.3000	5.3500	5.3000	5.3500	+3.883%	35	7,903	-73.458%
2025-09-04	5.1500	5.3000	5.1500	5.1500	-2.277%	5,044	7,878	-72.427%
2025-09-02	5.2700	5.2700	5.2700	5.2700	+3.740%	2	2,843	-73.055%
2025-08-29	5.0800	5.0800	5.0800	5.0800	-1.167%	5	2,841	-72.047%
2025-08-28	5.2200	5.2200	5.1400	5.1400	-1.533%	2	2,841	-72.374%
2025-08-27	5.1300	5.2200	5.1300	5.2200	-0.571%	103	2,839	-72.797%
2025-08-26	5.2500	5.2500	5.2500	5.2500	-5.405%	62	2,738	-72.952%
2025-08-25	5.5800	5.5800	5.5300	5.5500	0.000%	19	2,677	-74.414%
2025-08-22	5.7700	5.7700	5.5500	5.5500	-24.490%	22	2,668	-74.414%
2025-08-05	7.3500	7.3500	7.3500	7.3500	+17.600%	1	2,648	-80.680%
2025-07-31	6.2500	6.2500	6.2500	6.2500	+5.042%	25	2,647	-77.280%
2025-07-25	6.0000	6.0000	5.9500	5.9500	+3.478%	1,155	2,622	-76.134%
2025-07-24	5.7500	5.7500	5.7500	5.7500	-4.643%	1	1,469	-75.304%
2025-07-23	6.1000	6.1500	6.0300	6.0300	-6.366%	709	1,470	-76.451%
2025-07-18	6.4000	6.4400	6.4000	6.4400	-0.923%	15	779	-77.950%
2025-07-17	6.5000	6.5000	6.5000	6.5000	-9.722%	100	764	-78.154%
2025-07-16	7.2000	7.2000	7.2000	7.2000	+2.857%	1	664	-80.278%
2025-07-15	7.0000	7.0000	7.0000	7.0000	+3.704%	3	664	-79.714%
2025-07-10	6.6000	6.7500	6.6000	6.7500	+0.746%	15	661	-78.963%
2025-07-09	6.6200	6.7000	6.6200	6.7000	+1.669%	5	658	-78.806%
2025-07-08	6.5500	6.5900	6.5500	6.5900	+13.621%	3	654	-78.452%
2025-07-03	5.8000	5.8000	5.8000	5.8000	-3.333%	5	652	-75.517%
2025-07-02	6.2000	6.3000	6.0000	6.0000	-4.153%	18	652	-76.333%
2025-07-01	6.5200	6.5200	6.2600	6.2600	-7.396%	44	667	-77.316%
2025-06-30	6.7600	6.7600	6.7600	6.7600	+2.580%	1	643	-78.994%
2025-06-26	6.5500	6.6000	6.5500	6.5900	-3.936%	47	643	-78.452%
2025-06-25	6.8500	6.8600	6.7800	6.8600	-16.848%	3	596	-79.300%
2025-06-18	8.2500	8.2500	8.2500	8.2500	+3.125%	1	593	-82.788%
2025-06-16	7.9000	8.0000	7.9000	8.0000	-3.030%	278	593	-82.250%
2025-06-03	8.2000	8.2500	8.2000	8.2500	+1.227%	30	338	-82.788%
2025-05-16	8.3100	8.3100	8.1500	8.1500	-8.427%	36	338	-82.577%
2025-05-12	8.9000	8.9000	8.9000	8.9000	-23.605%	4	331	-84.045%
2025-04-25	11.6500	11.6500	11.6500	11.6500	-2.917%	6	333	-87.811%
2025-04-23	12.0000	12.0000	12.0000	12.0000	-6.250%	2	330	-88.167%
2025-04-16	12.8000	12.8000	12.8000	12.8000	-7.246%	1	330	-88.906%
2025-04-14	13.8000	13.8000	13.8000	13.8000	+2.526%	2	331	-89.710%
2025-04-09	13.4600	13.4600	13.4600	13.4600	-9.664%	1	331	-89.450%
2025-04-08	14.9000	14.9000	14.9000	14.9000	-4.180%	25	331	-90.470%
2025-04-07	15.5500	15.5500	15.5500	15.5500	-4.893%	18	340	-90.868%
2025-04-04	15.8000	16.7100	15.8000	16.3500	+77.717%	76	358	-91.315%
2025-03-19	9.2000	9.2000	9.2000	9.2000	-11.962%	1	391	-84.565%
2025-03-06	10.4500	10.4500	10.4500	10.4500	+2.451%	1	391	-86.411%
2025-03-04	10.2000	10.2000	10.2000	10.2000	+30.769%	1	391	-86.078%
2025-02-28	7.8000	7.8000	7.8000	7.8000	-8.772%	6	391	-81.795%
2025-02-27	8.5500	8.5500	8.5500	8.5500	0.000%	1	394	-83.392%
2025-02-25	8.7500	8.7500	8.5500	8.5500	+7.547%	3	395	-83.392%
2025-02-24	8.0000	8.0600	7.9500	7.9500	-0.625%	25	398	-82.138%
2025-02-21	7.7500	8.0000	7.7000	8.0000	+3.896%	10	399	-82.250%
2025-02-20	7.6500	7.7000	7.6500	7.7000	+2.530%	257	400	-81.558%
2025-02-19	7.5000	7.5100	7.5000	7.5100	+8.841%	10	499	-81.092%
2025-02-14	6.9200	6.9200	6.9000	6.9000	-3.497%	100	532	-79.420%
2025-02-13	7.2500	7.3500	7.1500	7.1500	+9.160%	541	532	-80.140%
2025-02-06	6.7100	6.7100	6.5500	6.5500	-6.429%	20	909	-78.321%
2025-01-28	6.8700	7.0500	6.8000	7.0000	+0.719%	80	909	-79.714%
2025-01-27	7.1500	7.4000	6.9500	6.9500	+2.963%	805	843	-79.568%
2025-01-15	6.9500	6.9500	6.7500	6.7500	-14.773%	40	192	-78.963%
2025-01-10	7.9200	7.9200	7.9200	7.9200	+9.241%	8	163	-82.071%
2025-01-07	7.2500	7.2500	7.2500	7.2500	-14.706%	5	159	-80.414%
2024-12-30	8.5000	8.5000	8.5000	8.5000	+1.796%	5	154	-83.294%
2024-12-24	8.3500	8.3500	8.3500	8.3500	+8.724%	1	150	-82.994%
2024-12-12	7.6500	7.6800	7.6500	7.6800	+7.413%	2	150	-81.510%
2024-12-05	7.1500	7.1500	7.1500	7.1500	+1.418%	38	149	-80.140%
2024-12-03	7.0500	7.0500	7.0500	7.0500	+5.697%	10	129	-79.858%
2024-11-29	6.6700	6.6700	6.6700	6.6700	-4.029%	2	119	-78.711%
2024-11-26	6.9500	6.9500	6.9500	6.9500	+0.725%	25	119	-79.568%
2024-11-25	6.9000	6.9000	6.9000	6.9000	-4.033%	20	94	-79.420%
2024-11-22	7.1900	7.1900	7.1900	7.1900	-0.139%	30	74	-80.250%
2024-11-21	7.2000	7.2000	7.2000	7.2000	-4.636%	15	59	-80.278%
2024-11-20	7.5300	7.5500	7.5300	7.5500	-5.388%	25	44	-81.192%
2024-11-08	7.8400	7.9800	7.8400	7.9800	-0.125%	26	19	-82.206%
2024-11-06	7.9300	8.0500	7.9300	7.9900	-19.293%	3	6	-82.228%
2024-11-01	9.9000	9.9000	9.9000	9.9000	+0.508%	2	3	-85.657%
2024-10-25	9.8500	9.8500	9.8500	9.8500	+1.546%	2	2	-85.584%
2024-10-21	9.7000	9.7000	9.7000	9.7000	-2.020%	1	2	-85.361%
2024-10-14	9.6500	9.9000	9.6500	9.9000	0.000%	2	1	-85.657%