Dark

BAC20270115P47
BAC Jan 15 2027 47.00 Put (BAC270115P00047000)
option OPRA

EOD

Aug 20, 2026

0.4100+20.588%(+0.0700)239

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3400	0.4200	0.3300	0.4100	+20.588%	239	33,885	0.000%
2026-08-19	0.3400	0.3400	0.3400	0.3400	+17.241%	6	33,719	+20.588%
2026-08-17	0.2700	0.2900	0.2700	0.2900	-3.333%	66	33,719	+41.379%
2026-08-14	0.3200	0.3200	0.3000	0.3000	-9.091%	2	33,782	+36.667%
2026-08-13	0.3000	0.3300	0.3000	0.3300	+3.125%	6	33,780	+24.242%
2026-08-12	0.3400	0.3400	0.3200	0.3200	-8.571%	7	33,780	+28.125%
2026-08-11	0.3700	0.3700	0.3500	0.3500	-5.405%	586	33,780	+17.143%
2026-08-10	0.4000	0.4000	0.3700	0.3700	-13.953%	51	33,321	+10.811%
2026-08-06	0.4100	0.4500	0.4100	0.4300	-15.686%	27	33,341	-4.651%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-7.273%	1	33,356	-19.608%
2026-07-31	0.5600	0.5600	0.5500	0.5500	-15.385%	2	33,355	-25.455%
2026-07-29	0.6000	0.6500	0.6000	0.6500	+18.182%	3	33,355	-36.923%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-1.786%	2	33,353	-25.455%
2026-07-27	0.5700	0.5700	0.5600	0.5600	-11.111%	31	33,355	-26.786%
2026-07-24	0.5900	0.6300	0.5900	0.6300	-8.696%	428	33,342	-34.921%
2026-07-23	0.6900	0.6900	0.6900	0.6900	+4.545%	2	32,922	-40.580%
2026-07-21	0.6900	0.6900	0.6600	0.6600	-9.589%	3	32,922	-37.879%
2026-07-20	0.7000	0.7300	0.7000	0.7300	+12.308%	254	32,924	-43.836%
2026-07-17	0.6100	0.6500	0.6100	0.6500	+1.563%	5	32,882	-36.923%
2026-07-16	0.6700	0.6700	0.6400	0.6400	-3.030%	30	32,879	-35.938%
2026-07-15	0.6400	0.6600	0.6400	0.6600	-16.456%	76	32,879	-37.879%
2026-07-14	0.7300	0.7900	0.7200	0.7900	-3.659%	4	32,828	-48.101%
2026-07-10	0.7900	0.8200	0.7900	0.8200	-14.583%	66	32,829	-50.000%
2026-07-08	0.9200	0.9600	0.9200	0.9600	+23.077%	40	32,835	-57.292%
2026-07-07	0.7600	0.7800	0.7600	0.7800	-3.704%	33	32,800	-47.436%
2026-07-06	0.8400	0.8400	0.8000	0.8100	-16.495%	43	32,829	-49.383%
2026-07-02	0.9500	0.9700	0.9500	0.9700	+1.042%	6	32,857	-57.732%
2026-07-01	0.9900	0.9900	0.9400	0.9600	-11.927%	10	32,857	-57.292%
2026-06-30	1.1100	1.1100	1.0500	1.0900	+0.926%	86	32,854	-62.385%
2026-06-26	1.0100	1.1000	1.0100	1.0800	+3.846%	25	32,851	-62.037%
2026-06-25	1.1000	1.1000	0.9400	1.0400	-5.455%	87	32,840	-60.577%
2026-06-23	1.0900	1.1000	1.0900	1.1000	-3.509%	4	32,838	-62.727%
2026-06-22	1.1100	1.1400	1.0700	1.1400	-13.636%	179	32,839	-64.035%
2026-06-18	1.3000	1.3300	1.3000	1.3200	+11.864%	241	32,494	-68.939%
2026-06-17	1.1300	1.1800	1.1300	1.1800	-3.279%	32	32,494	-65.254%
2026-06-16	1.3100	1.3100	1.2100	1.2200	-11.594%	43	32,526	-66.393%
2026-06-15	1.4600	1.4600	1.3400	1.3800	-10.390%	16	32,534	-70.290%
2026-06-12	1.6000	1.6000	1.5000	1.5400	-12.994%	55	32,541	-73.377%
2026-06-11	1.7700	1.7700	1.7700	1.7700	+1.724%	2	32,542	-76.836%
2026-06-10	1.7800	1.7800	1.6500	1.7400	-11.675%	40	32,544	-76.437%
2026-06-09	1.9700	1.9700	1.9700	1.9700	+2.073%	10	32,544	-79.188%
2026-06-08	1.9500	1.9500	1.9300	1.9300	-2.030%	10	32,544	-78.756%
2026-06-05	1.8500	2.0300	1.8500	1.9700	-1.500%	47	32,551	-79.188%
2026-06-04	2.1600	2.1600	1.9000	2.0000	-22.780%	48	32,560	-79.500%
2026-06-03	2.5900	2.5900	2.5900	2.5900	+12.121%	2	32,561	-84.170%
2026-06-02	2.3000	2.3100	2.2300	2.3100	-7.600%	24	32,561	-82.251%
2026-06-01	2.5000	2.5000	2.4200	2.5000	0.000%	22	32,583	-83.600%
2026-05-29	2.6400	2.6400	2.4600	2.5000	-7.749%	407	32,583	-83.600%
2026-05-28	2.7100	2.7100	2.7100	2.7100	+3.042%	500	32,671	-84.871%
2026-05-27	2.5700	2.7000	2.3900	2.6300	+7.787%	65	32,226	-84.411%
2026-05-26	2.4000	2.4400	2.4000	2.4400	-4.314%	862	32,215	-83.197%
2026-05-22	2.5000	2.5500	2.4600	2.5500	-5.904%	348	31,413	-83.922%
2026-05-21	2.7900	2.8700	2.5400	2.7100	+0.370%	72	31,429	-84.871%
2026-05-20	2.8500	2.8500	2.6100	2.7000	-2.878%	23	31,429	-84.815%
2026-05-19	2.8000	2.8000	2.7200	2.7800	-2.797%	24	31,453	-85.252%
2026-05-18	2.8800	2.9500	2.8400	2.8600	-15.882%	20	31,453	-85.664%
2026-05-15	3.2500	3.4000	3.2200	3.4000	+3.659%	266	31,453	-87.941%
2026-05-14	3.1500	3.3000	3.1500	3.2800	+0.923%	18	31,401	-87.500%
2026-05-13	3.1000	3.2500	3.0000	3.2500	+9.797%	80	31,422	-87.385%
2026-05-12	3.2500	3.2500	2.8600	2.9600	-4.516%	29	31,422	-86.149%
2026-05-11	3.0000	3.1500	2.8500	3.1000	+9.155%	89	31,422	-86.774%
2026-05-08	2.5900	2.9000	2.4800	2.8400	+15.447%	1,106	31,381	-85.563%
2026-05-07	2.3200	2.5300	2.2500	2.4600	+9.821%	44	31,283	-83.333%
2026-05-06	2.2100	2.2900	2.1700	2.2400	-3.863%	52	31,295	-81.696%
2026-05-05	2.5700	2.5700	2.2900	2.3300	-10.728%	682	30,864	-82.403%
2026-05-04	2.5000	2.6300	2.4900	2.6100	+11.538%	79	31,200	-84.291%
2026-05-01	2.2900	2.4100	2.2100	2.3400	+0.862%	262	31,216	-82.479%
2026-04-30	2.3400	2.3400	2.3200	2.3200	-7.200%	52	31,216	-82.328%
2026-04-29	2.6000	2.6000	2.5000	2.5000	-4.580%	3,080	28,150	-83.600%
2026-04-27	2.5300	2.6200	2.5300	2.6200	-5.755%	203	31,202	-84.351%
2026-04-24	2.7000	2.7800	2.6600	2.7800	+2.963%	260	31,246	-85.252%
2026-04-23	2.4000	2.7100	2.4000	2.7000	+6.299%	22	31,284	-84.815%
2026-04-22	2.4700	2.5400	2.4500	2.5400	+15.455%	72	31,264	-83.858%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-4.348%	1	31,248	-81.364%
2026-04-20	2.3500	2.4200	2.3000	2.3000	+1.322%	37	31,248	-82.174%
2026-04-17	2.2300	2.2700	2.1400	2.2700	-7.347%	207	31,233	-81.938%
2026-04-16	2.4100	2.4500	2.4100	2.4500	+6.522%	254	31,054	-83.265%
2026-04-15	2.1500	2.3600	2.1500	2.3000	-9.804%	46	30,992	-82.174%
2026-04-14	2.6000	2.6000	2.4400	2.5500	-8.602%	272	30,992	-83.922%
2026-04-13	2.9300	2.9300	2.6600	2.7900	-4.452%	53	30,728	-85.305%
2026-04-10	2.9400	2.9400	2.8000	2.9200	+3.546%	281	30,709	-85.959%
2026-04-09	3.0500	3.1000	2.8000	2.8200	-11.321%	1,046	30,106	-85.461%
2026-04-08	3.2000	3.2000	3.0500	3.1800	-18.462%	7,037	29,575	-87.107%
2026-04-07	3.8000	3.9000	3.7400	3.9000	+2.632%	40	29,627	-89.487%
2026-04-06	3.8000	3.8500	3.7500	3.8000	-6.173%	57	29,617	-89.211%
2026-04-02	4.3000	4.3000	4.0500	4.0500	+0.496%	4	29,628	-89.877%
2026-04-01	3.9500	4.0300	3.9500	4.0300	-7.356%	16	29,628	-89.826%
2026-03-31	4.6000	4.6000	4.3500	4.3500	-0.911%	122	29,612	-90.575%
2026-03-26	4.3900	4.3900	4.3900	4.3900	+4.773%	1	29,541	-90.661%
2026-03-25	4.2000	4.2000	4.1900	4.1900	-7.912%	29	29,541	-90.215%
2026-03-23	4.5000	4.7500	4.5000	4.5500	-10.784%	42	29,536	-90.989%
2026-03-20	4.8500	5.1000	4.8500	5.1000	+2.616%	25	29,541	-91.961%
2026-03-19	5.1000	5.1400	4.9700	4.9700	+4.632%	57	29,524	-91.751%
2026-03-18	4.7500	4.7500	4.7500	4.7500	+4.396%	1	29,505	-91.368%
2026-03-17	4.4500	4.5500	4.4500	4.5500	-8.081%	7	29,505	-90.989%
2026-03-16	4.9500	4.9500	4.9500	4.9500	0.000%	4	29,512	-91.717%
2026-03-12	4.9500	4.9500	4.9500	4.9500	+12.500%	5	29,516	-91.717%
2026-03-11	4.6500	4.6500	4.4000	4.4000	+2.326%	17	29,521	-90.682%
2026-03-10	4.6600	4.6600	4.3000	4.3000	-14.513%	16	29,511	-90.465%
2026-03-09	5.2000	5.2000	4.9300	5.0300	+10.549%	121	29,515	-91.849%
2026-03-06	4.5000	4.6500	4.5000	4.5500	+13.750%	333	29,503	-90.989%
2026-03-05	4.0500	4.1000	4.0000	4.0000	+2.564%	140	29,624	-89.750%
2026-03-04	3.9500	3.9500	3.9000	3.9000	-2.500%	2	29,630	-89.487%
2026-03-03	4.6000	4.6000	3.9500	4.0000	-1.235%	31	29,629	-89.750%
2026-03-02	4.2500	4.2500	3.9500	4.0500	-1.220%	49	29,618	-89.877%
2026-02-27	3.8500	4.1900	3.8500	4.1000	+15.493%	892	29,518	-90.000%
2026-02-23	3.4000	3.6000	3.4000	3.5500	+10.592%	49	29,449	-88.451%
2026-02-20	3.2100	3.2100	3.2100	3.2100	-1.231%	2	29,419	-87.227%
2026-02-19	3.3000	3.3000	3.1500	3.2500	+10.544%	17	29,419	-87.385%
2026-02-18	3.0000	3.0000	2.9400	2.9400	-8.125%	2	29,402	-86.054%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-3.614%	1	29,402	-87.188%
2026-02-13	3.4500	3.4500	3.1900	3.3200	+3.750%	271	29,514	-87.651%
2026-02-12	2.9000	3.4500	2.9000	3.2000	+12.281%	72	29,514	-87.188%
2026-02-11	2.5000	2.8500	2.5000	2.8500	+17.284%	714	29,514	-85.614%
2026-02-10	2.1600	2.5000	2.1600	2.4300	+10.959%	48	29,474	-83.128%
2026-02-09	2.2300	2.2600	2.1900	2.1900	+1.860%	20	29,475	-81.279%
2026-02-06	2.2800	2.3000	2.0800	2.1500	-16.667%	117	29,465	-80.930%
2026-02-05	2.5900	2.7300	2.5300	2.5800	+3.200%	55	29,382	-84.109%
2026-02-04	2.3700	2.5100	2.3000	2.5000	-4.215%	80	29,353	-83.600%
2026-02-03	2.3700	2.6700	2.3700	2.6100	+1.163%	451	29,312	-84.291%
2026-02-02	2.6900	2.7300	2.5700	2.5800	-8.834%	160	29,177	-84.109%
2026-01-30	2.7500	2.8700	2.7500	2.8300	-11.563%	15	29,040	-85.512%
2026-01-28	3.0500	3.2000	3.0500	3.2000	+6.667%	582	29,103	-87.188%
2026-01-27	3.0300	3.0300	3.0000	3.0000	-2.597%	20	28,859	-86.333%
2026-01-26	3.0700	3.0800	3.0700	3.0800	-2.532%	9	28,858	-86.688%
2026-01-23	3.1000	3.1600	3.1000	3.1600	+1.935%	4	28,858	-87.025%
2026-01-20	3.0500	3.1000	3.0500	3.1000	+7.639%	43	28,858	-86.774%
2026-01-16	2.8500	2.9000	2.8300	2.8800	-0.690%	96	28,779	-85.764%
2026-01-15	2.8500	2.9200	2.8400	2.9000	-3.333%	89	28,779	-85.862%
2026-01-14	3.2000	3.2300	3.0000	3.0000	+13.636%	76	28,751	-86.333%
2026-01-13	2.6200	2.6500	2.4900	2.6400	+2.724%	40	28,737	-84.470%
2026-01-12	2.4500	2.5700	2.4500	2.5700	+7.531%	2	28,700	-84.047%
2026-01-09	2.3400	2.4200	2.3400	2.3900	0.000%	21	28,700	-82.845%
2026-01-08	2.3700	2.3900	2.3100	2.3900	+1.702%	17	28,700	-82.845%
2026-01-07	2.3500	2.3500	2.3500	2.3500	+4.911%	1	28,689	-82.553%
2026-01-06	2.1500	2.2500	2.1500	2.2400	-0.444%	282	28,689	-81.696%
2026-01-05	2.2200	2.2500	2.2200	2.2500	-9.274%	22	28,670	-81.778%
2026-01-02	2.5400	2.5400	2.4700	2.4800	-3.125%	22	28,670	-83.468%
2025-12-30	2.5000	2.5700	2.5000	2.5600	+8.475%	53	28,678	-83.984%
2025-12-24	2.4200	2.4200	2.3600	2.3600	-11.610%	43	28,690	-82.627%
2025-12-19	2.8300	2.8300	2.6700	2.6700	-5.319%	4	28,690	-84.644%
2025-12-18	2.8200	2.8200	2.8200	2.8200	+3.676%	7	28,690	-85.461%
2025-12-17	2.7200	2.7200	2.6900	2.7200	-1.805%	20	28,683	-84.926%
2025-12-16	2.7700	2.7700	2.7700	2.7700	+2.214%	1	28,679	-85.199%
2025-12-15	2.6500	2.7300	2.6500	2.7100	0.000%	55	28,686	-84.871%
2025-12-12	2.7200	2.7800	2.7000	2.7100	-4.912%	705	28,642	-84.871%
2025-12-11	2.8700	2.9000	2.8100	2.8500	-3.716%	30	28,172	-85.614%
2025-12-10	3.0000	3.0500	2.9600	2.9600	-6.032%	2,512	28,150	-86.149%
2025-12-09	2.9100	3.1500	2.9100	3.1500	+5.705%	257	25,648	-86.984%
2025-12-08	2.9800	2.9800	2.9800	2.9800	+6.429%	40	25,401	-86.242%
2025-12-05	2.8000	2.8000	2.8000	2.8000	-6.355%	33	25,361	-85.357%
2025-12-03	2.9900	2.9900	2.9900	2.9900	-7.716%	45	25,334	-86.288%
2025-12-02	3.1900	3.2400	3.0800	3.2400	+2.857%	471	25,303	-87.346%
2025-12-01	3.1500	3.2000	3.1400	3.1500	-7.353%	210	25,283	-86.984%
2025-11-26	3.4000	3.4000	3.4000	3.4000	0.000%	50	25,282	-87.941%
2025-11-25	3.5100	3.5100	3.4000	3.4000	-6.336%	273	25,282	-87.941%
2025-11-24	3.7400	3.7400	3.6200	3.6300	-8.101%	100	25,283	-88.705%
2025-11-21	3.9500	3.9500	3.9500	3.9500	+14.493%	2	25,283	-89.620%
2025-11-20	3.4500	3.4500	3.4500	3.4500	-9.211%	10	25,285	-88.116%
2025-11-18	3.7900	3.8300	3.7800	3.8000	+5.556%	134	25,195	-89.211%
2025-11-17	3.6000	3.6000	3.6000	3.6000	+1.408%	50	25,235	-88.611%
2025-11-14	3.5900	3.5900	3.5500	3.5500	+10.938%	520	24,710	-88.451%
2025-11-13	3.2000	3.2000	3.2000	3.2000	+4.918%	1	24,953	-87.188%
2025-11-12	3.1400	3.1400	3.0500	3.0500	-4.688%	807	24,952	-86.557%
2025-11-11	3.2000	3.2000	3.2000	3.2000	-3.030%	1,000	24,414	-87.188%
2025-11-10	3.3000	3.3000	3.3000	3.3000	+0.917%	32	24,067	-87.576%
2025-11-06	3.2800	3.2800	3.2700	3.2700	-2.967%	50	24,067	-87.462%
2025-11-05	3.4000	3.4700	3.3500	3.3700	-2.319%	195	24,091	-87.834%
2025-11-03	3.5000	3.5000	3.4500	3.4500	-0.576%	21	23,837	-88.116%
2025-10-31	3.5000	3.5000	3.4300	3.4700	+0.580%	1,360	23,837	-88.184%
2025-10-29	3.3900	3.4800	3.3900	3.4500	+4.863%	3,012	22,826	-88.116%
2025-10-28	3.3000	3.3100	3.2800	3.2900	-18.765%	101	22,836	-87.538%
2025-10-22	4.0500	4.0500	4.0500	4.0500	+9.459%	6	22,916	-89.877%
2025-10-20	3.7000	3.7000	3.7000	3.7000	-8.642%	1	22,916	-88.919%
2025-10-17	4.1000	4.1500	4.0000	4.0500	+8.579%	98	22,917	-89.877%
2025-10-16	3.6100	3.7300	3.6100	3.7300	+5.367%	3	22,979	-89.008%
2025-10-15	3.5200	3.6600	3.4700	3.5400	-25.474%	60	22,978	-88.418%
2025-10-10	4.6200	4.8100	4.6000	4.7500	+10.981%	6	22,956	-91.368%
2025-10-08	4.1000	4.2800	4.1000	4.2800	+4.390%	4	22,959	-90.421%
2025-10-07	3.9600	4.1000	3.9600	4.1000	+5.128%	1,504	22,959	-90.000%
2025-10-03	3.9000	3.9500	3.9000	3.9000	-4.878%	65	22,965	-89.487%
2025-10-02	4.1000	4.1000	4.1000	4.1000	+3.797%	57	22,907	-90.000%
2025-10-01	3.9500	3.9500	3.9500	3.9500	+5.333%	4	22,861	-89.620%
2025-09-30	3.5500	3.7500	3.5500	3.7500	+7.143%	8	22,865	-89.067%
2025-09-29	3.5000	3.5500	3.5000	3.5000	0.000%	6,324	29,160	-88.286%
2025-09-26	3.5000	3.5500	3.5000	3.5000	-2.507%	75	16,536	-88.286%
2025-09-25	3.5900	3.5900	3.5900	3.5900	-2.446%	7	16,462	-88.579%
2025-09-23	3.4000	3.7000	3.4000	3.6800	+5.143%	13	16,461	-88.859%
2025-09-22	3.4200	3.5000	3.4200	3.5000	+3.858%	90	16,460	-88.286%
2025-09-19	3.4500	3.4500	3.3500	3.3700	-3.714%	97	16,392	-87.834%
2025-09-18	3.6500	3.6500	3.5000	3.5000	-5.405%	5	16,382	-88.286%
2025-09-17	3.8300	3.8300	3.6500	3.7000	-5.128%	18	16,384	-88.919%
2025-09-16	3.9700	3.9900	3.8500	3.9000	0.000%	20	16,377	-89.487%
2025-09-15	3.8500	3.9500	3.8300	3.9000	-1.266%	16	16,376	-89.487%
2025-09-12	3.9500	3.9500	3.8500	3.9500	+2.597%	3	16,375	-89.620%
2025-09-11	4.1000	4.1000	3.8500	3.8500	-3.750%	130	16,373	-89.351%
2025-09-09	4.0000	4.0000	4.0000	4.0000	-6.977%	1	16,370	-89.750%
2025-09-08	4.2500	4.3500	4.2500	4.3000	0.000%	4,503	16,370	-90.465%
2025-09-05	4.1000	4.3000	4.1000	4.3000	+7.500%	1,084	11,913	-90.465%
2025-09-04	4.0000	4.0000	3.9500	4.0000	-1.961%	294	12,783	-89.750%
2025-09-02	4.2000	4.3000	4.0700	4.0800	+3.291%	342	12,489	-89.951%
2025-08-29	3.9000	4.0000	3.8900	3.9500	-0.253%	129	12,782	-89.620%
2025-08-28	3.9700	4.0000	3.9500	3.9600	-1.980%	8,008	12,782	-89.646%
2025-08-27	3.9600	4.0400	3.9600	4.0400	-0.247%	2	4,781	-89.851%
2025-08-26	4.2000	4.2000	4.0500	4.0500	-4.706%	52	4,781	-89.877%
2025-08-25	4.2500	4.2500	4.2500	4.2500	+0.473%	1	4,782	-90.353%
2025-08-22	4.5500	4.5500	4.2300	4.2300	-10.000%	1,059	4,781	-90.307%
2025-08-21	4.6800	4.7000	4.6800	4.7000	-1.261%	33	3,765	-91.277%
2025-08-20	4.7600	4.7600	4.7600	4.7600	-5.743%	2	3,732	-91.387%
2025-08-15	5.0000	5.0500	5.0000	5.0500	+5.208%	41	3,733	-91.881%
2025-08-12	4.8000	4.8000	4.8000	4.8000	-8.745%	1	3,726	-91.458%
2025-08-11	5.2600	5.2600	5.2600	5.2600	-10.544%	1	3,726	-92.205%
2025-08-07	5.8800	5.8800	5.8800	5.8800	+4.071%	2	3,726	-93.027%
2025-08-05	5.6500	5.6500	5.6500	5.6500	+23.632%	1	3,726	-92.743%
2025-07-29	4.5700	4.5700	4.5700	4.5700	-1.720%	3	3,727	-91.028%
2025-07-28	4.6500	4.6500	4.6500	4.6500	+1.087%	104	3,730	-91.183%
2025-07-25	4.6500	4.6600	4.6000	4.6000	+1.099%	304	3,627	-91.087%
2025-07-24	4.5000	4.5500	4.4300	4.5500	-5.208%	11	3,383	-90.989%
2025-07-23	4.7500	4.8000	4.7500	4.8000	-1.031%	202	3,390	-91.458%
2025-07-21	4.9000	4.9500	4.7200	4.8500	-3.194%	43	3,189	-91.546%
2025-07-18	4.9500	5.0100	4.9500	5.0100	+0.200%	2	3,189	-91.816%
2025-07-17	5.3000	5.3000	5.0000	5.0000	-6.542%	7	3,188	-91.800%
2025-07-15	5.3000	5.3500	5.3000	5.3500	+1.905%	2	3,188	-92.336%
2025-07-14	5.3500	5.3500	5.2500	5.2500	-1.685%	2	3,188	-92.190%
2025-07-11	5.3500	5.5000	5.2700	5.3400	+1.714%	9	3,188	-92.322%
2025-07-10	5.1000	5.3000	5.1000	5.2500	-0.943%	35	3,185	-92.190%
2025-07-09	5.3000	5.3000	5.3000	5.3000	+2.515%	2	3,175	-92.264%
2025-07-08	5.0500	5.1700	5.0500	5.1700	+10.000%	6	3,175	-92.070%
2025-07-02	4.9100	4.9100	4.7000	4.7000	-6.000%	47	3,174	-91.277%
2025-07-01	5.0000	5.0000	5.0000	5.0000	-4.762%	12	3,130	-91.800%
2025-06-30	5.3000	5.3000	5.2500	5.2500	-3.670%	8	3,118	-92.190%
2025-06-24	5.4400	5.4500	5.4400	5.4500	-15.241%	21	3,110	-92.477%
2025-06-12	6.4400	6.4400	6.3800	6.4300	-7.215%	1,502	3,109	-93.624%
2025-05-28	6.9300	6.9300	6.9300	6.9300	-1.000%	1	1,860	-94.084%
2025-05-27	7.0000	7.0000	6.9900	7.0000	-12.500%	1,801	1,861	-94.143%
2025-05-08	8.0000	8.0000	8.0000	8.0000	-26.606%	3	78	-94.875%
2025-04-08	10.9000	10.9000	10.9000	10.9000	-13.834%	1	75	-96.239%
2025-04-07	12.0000	12.6500	12.0000	12.6500	-10.284%	9	75	-96.759%
2025-04-04	14.1000	14.1000	14.1000	14.1000	+65.687%	4	76	-97.092%
2025-03-14	8.6000	8.6000	8.5100	8.5100	-5.444%	38	78	-95.182%
2025-03-11	9.0000	9.0000	9.0000	9.0000	-6.348%	1	88	-95.444%
2025-03-10	8.9200	9.6100	8.9000	9.6100	+14.678%	3	88	-95.734%
2025-03-07	8.3500	8.3800	8.3500	8.3800	-0.828%	10	88	-95.107%
2025-03-06	8.4500	8.4500	8.4500	8.4500	+30.000%	1	92	-95.148%
2025-02-27	6.5000	6.5000	6.5000	6.5000	-5.933%	3	92	-93.692%
2025-02-25	6.9000	6.9100	6.9000	6.9100	+16.134%	2	95	-94.067%
2025-02-19	5.9500	5.9500	5.9500	5.9500	+4.021%	2	95	-93.109%
2025-02-13	5.7500	5.8000	5.7000	5.7200	-2.222%	44	95	-92.832%
2025-02-12	5.8500	5.8500	5.8500	5.8500	+4.464%	2	118	-92.991%
2025-02-05	5.4700	5.6000	5.4700	5.6000	-2.609%	4	118	-92.679%
2025-01-31	5.6400	5.7500	5.6400	5.7500	+5.505%	14	117	-92.870%
2025-01-29	5.4500	5.4500	5.4500	5.4500	-0.909%	2	113	-92.477%
2025-01-28	5.5000	5.5500	5.4000	5.5000	-2.655%	10	111	-92.545%
2025-01-27	5.6500	5.6500	5.6500	5.6500	+2.727%	57	111	-92.743%
2025-01-23	5.5000	5.5000	5.5000	5.5000	-5.172%	3	54	-92.545%
2025-01-22	5.7000	5.8000	5.7000	5.8000	+3.571%	3	51	-92.931%
2025-01-17	5.7500	5.7500	5.6000	5.6000	-1.754%	4	49	-92.679%
2025-01-16	5.4500	5.7000	5.4500	5.7000	+5.556%	4	49	-92.807%
2025-01-15	5.5000	5.5000	5.3900	5.4000	-7.692%	16	49	-92.407%
2025-01-07	5.8500	5.8500	5.8500	5.8500	-2.500%	9	50	-92.991%
2025-01-06	6.0000	6.0000	6.0000	6.0000	-15.493%	2	41	-93.167%
2024-12-20	7.1000	7.1000	7.1000	7.1000	-3.401%	2	39	-94.225%
2024-12-19	7.3500	7.3500	7.3500	7.3500	+9.701%	1	41	-94.422%
2024-12-18	6.4500	6.7000	6.4500	6.7000	+2.919%	3	40	-93.881%
2024-12-17	6.5100	6.5100	6.5100	6.5100	+2.520%	1	39	-93.702%
2024-12-16	6.3500	6.3500	6.3500	6.3500	+1.600%	1	39	-93.543%
2024-12-13	6.2500	6.2500	6.2500	6.2500	+0.806%	4	39	-93.440%
2024-12-11	6.2000	6.2000	6.2000	6.2000	+0.813%	1	39	-93.387%
2024-12-10	6.1000	6.1500	6.1000	6.1500	+2.500%	2	39	-93.333%
2024-12-09	5.8500	6.0000	5.8500	6.0000	+4.348%	12	39	-93.167%
2024-12-06	5.7500	5.7500	5.7500	5.7500	+1.770%	2	29	-92.870%
2024-12-03	5.6500	5.6500	5.6500	5.6500	+4.630%	1	29	-92.743%
2024-11-26	5.4500	5.4500	5.4000	5.4000	-1.818%	12	30	-92.407%
2024-11-25	5.5000	5.5000	5.5000	5.5000	-1.786%	1	22	-92.545%
2024-11-22	6.1000	6.1000	5.6000	5.6000	-6.198%	10	22	-92.679%
2024-11-15	5.9700	5.9700	5.9700	5.9700	-0.500%	2	17	-93.132%
2024-11-14	6.0000	6.0000	6.0000	6.0000	-2.280%	3	16	-93.167%
2024-11-13	6.0500	6.1400	6.0500	6.1400	+2.333%	2	13	-93.322%
2024-11-12	6.0000	6.0000	6.0000	6.0000	+1.523%	1	11	-93.167%
2024-11-11	6.0000	6.0500	5.9100	5.9100	-8.372%	14	10	-93.063%
2024-11-08	6.4500	6.4500	6.4500	6.4500	0.000%	2	1	-93.643%