Dark

BAC20270115P45
BAC Jan 15 2027 45.00 Put (BAC270115P00045000)
option OPRA

EOD

Aug 21, 2026

0.2900-6.452%(-0.0200)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3300	0.3300	0.2900	0.2900	-6.452%	43	49,047	0.000%
2026-08-20	0.2800	0.3100	0.2800	0.3100	+24.000%	185	49,077	-6.452%
2026-08-19	0.2600	0.2600	0.2500	0.2500	0.000%	40	49,024	+16.000%
2026-08-18	0.2500	0.2500	0.2500	0.2500	+13.636%	60	49,024	+16.000%
2026-08-17	0.2200	0.2200	0.2100	0.2200	-4.348%	186	49,032	+31.818%
2026-08-14	0.2400	0.2400	0.2300	0.2300	-8.000%	29	49,142	+26.087%
2026-08-13	0.2500	0.2600	0.2500	0.2500	+4.167%	70	49,121	+16.000%
2026-08-12	0.2700	0.2700	0.2400	0.2400	-14.286%	11	49,071	+20.833%
2026-08-10	0.3000	0.3000	0.2800	0.2800	-20.000%	147	49,063	+3.571%
2026-08-07	0.3500	0.3500	0.3500	0.3500	+2.941%	2	49,120	-17.143%
2026-08-06	0.3700	0.3700	0.3400	0.3400	-2.857%	21	49,120	-14.706%
2026-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	49,101	-17.143%
2026-08-04	0.3700	0.3700	0.3500	0.3500	-10.256%	705	49,102	-17.143%
2026-08-03	0.4000	0.4000	0.3900	0.3900	-11.364%	6	49,336	-25.641%
2026-07-31	0.4400	0.4400	0.4400	0.4400	-8.333%	15	49,336	-34.091%
2026-07-30	0.4100	0.4800	0.4100	0.4800	0.000%	52	49,351	-39.583%
2026-07-29	0.4500	0.4800	0.4500	0.4800	+11.628%	7	49,397	-39.583%
2026-07-28	0.4500	0.4500	0.4300	0.4300	-4.444%	4	49,393	-32.558%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-8.163%	54	49,396	-35.556%
2026-07-24	0.4600	0.4900	0.4400	0.4900	-9.259%	146	49,420	-40.816%
2026-07-23	0.5200	0.5400	0.5200	0.5400	+8.000%	52	49,375	-46.296%
2026-07-22	0.5000	0.5100	0.5000	0.5000	-1.961%	43	49,375	-42.000%
2026-07-21	0.5500	0.5500	0.5100	0.5100	-7.273%	201	49,367	-43.137%
2026-07-20	0.5300	0.5500	0.5300	0.5500	+10.000%	27	49,296	-47.273%
2026-07-17	0.4800	0.5000	0.4800	0.5000	+4.167%	27	49,308	-42.000%
2026-07-16	0.5000	0.5400	0.4800	0.4800	-4.000%	5	49,313	-39.583%
2026-07-15	0.5000	0.5100	0.5000	0.5000	-9.091%	42	49,312	-42.000%
2026-07-14	0.6200	0.6400	0.5300	0.5500	-15.385%	75	49,276	-47.273%
2026-07-13	0.6300	0.6900	0.6300	0.6500	+3.175%	400	49,230	-55.385%
2026-07-10	0.6200	0.6600	0.6000	0.6300	-7.353%	8,397	48,961	-53.968%
2026-07-09	0.6700	0.6800	0.6700	0.6800	-8.108%	53	42,657	-57.353%
2026-07-08	0.6700	0.7400	0.6700	0.7400	+17.460%	56	42,698	-60.811%
2026-07-07	0.6000	0.6300	0.5900	0.6300	-4.545%	64	42,664	-53.968%
2026-07-06	0.6500	0.6600	0.6100	0.6600	-12.000%	82	42,709	-56.061%
2026-07-02	0.7200	0.7500	0.7200	0.7500	+2.740%	392	42,433	-61.333%
2026-07-01	0.8000	0.8000	0.7300	0.7300	-17.045%	11	42,433	-60.274%
2026-06-30	0.8000	0.8800	0.8000	0.8800	+8.642%	386	42,443	-67.045%
2026-06-26	0.8100	0.8100	0.8100	0.8100	0.000%	10	42,359	-64.198%
2026-06-25	0.8200	0.8300	0.8100	0.8100	-5.814%	91	42,369	-64.198%
2026-06-24	0.8600	0.8600	0.8600	0.8600	-1.149%	2	42,392	-66.279%
2026-06-23	0.9000	0.9000	0.8700	0.8700	+1.163%	5	42,392	-66.667%
2026-06-22	0.8600	0.8600	0.8500	0.8600	-14.000%	3	42,392	-66.279%
2026-06-18	1.0100	1.0100	1.0000	1.0000	+11.111%	11	42,398	-71.000%
2026-06-17	0.8700	0.9000	0.8700	0.9000	-5.263%	16	42,398	-67.778%
2026-06-16	1.0200	1.0700	0.9500	0.9500	-13.636%	45	42,406	-69.474%
2026-06-15	1.1300	1.1300	1.0500	1.1000	-12.000%	38	42,420	-73.636%
2026-06-12	1.2600	1.2600	1.2300	1.2500	-5.303%	262	42,426	-76.800%
2026-06-11	1.3700	1.3700	1.3200	1.3200	-3.650%	27	42,316	-78.030%
2026-06-10	1.4200	1.4200	1.3300	1.3700	-9.272%	53	42,314	-78.832%
2026-06-08	1.5100	1.5200	1.5100	1.5100	-1.307%	13	42,324	-80.795%
2026-06-05	1.4500	1.6300	1.4500	1.5300	0.000%	73	42,327	-81.046%
2026-06-04	1.5100	1.6100	1.4700	1.5300	-15.470%	126	42,308	-81.046%
2026-06-03	1.8900	2.0200	1.8000	1.8100	+2.260%	153	42,234	-83.978%
2026-06-02	1.8400	1.8400	1.7300	1.7700	-7.813%	157	42,212	-83.616%
2026-06-01	1.9000	1.9800	1.8500	1.9200	+1.053%	707	42,090	-84.896%
2026-05-29	2.0000	2.0000	1.9000	1.9000	-10.377%	31	41,811	-84.737%
2026-05-28	2.1000	2.1200	2.0900	2.1200	+3.922%	350	41,806	-86.321%
2026-05-27	1.8600	2.1100	1.8600	2.0400	+6.806%	798	41,563	-85.784%
2026-05-26	1.9200	1.9200	1.8700	1.9100	-4.975%	59	40,970	-84.817%
2026-05-22	1.9500	2.0200	1.9400	2.0100	-5.189%	70	40,973	-85.572%
2026-05-21	2.1200	2.2600	2.1200	2.1200	0.000%	46	40,954	-86.321%
2026-05-20	2.2600	2.2600	2.0200	2.1200	-3.636%	127	40,954	-86.321%
2026-05-19	2.1300	2.2200	2.1000	2.2000	-2.222%	27	40,866	-86.818%
2026-05-18	2.3000	2.3100	2.2000	2.2500	-10.000%	30	40,866	-87.111%
2026-05-15	2.5800	2.6700	2.5000	2.5000	-3.475%	2,341	40,866	-88.400%
2026-05-14	2.5600	2.6700	2.4900	2.5900	-0.385%	30	38,909	-88.803%
2026-05-13	2.4200	2.6000	2.4200	2.6000	+10.169%	77	38,769	-88.846%
2026-05-12	2.4400	2.5500	2.3400	2.3600	-4.839%	121	38,769	-87.712%
2026-05-11	2.4200	2.5200	2.3700	2.4800	+10.714%	146	38,769	-88.306%
2026-05-08	1.9500	2.3300	1.9500	2.2400	+13.706%	105	38,667	-87.054%
2026-05-07	1.8100	2.0300	1.8100	1.9700	+9.444%	47	38,604	-85.279%
2026-05-06	1.7600	1.8200	1.7200	1.8000	-3.226%	43	38,584	-83.889%
2026-05-05	1.9300	1.9300	1.8500	1.8600	-11.005%	28	38,575	-84.409%
2026-05-04	2.0900	2.1100	2.0500	2.0900	+8.854%	32	38,558	-86.124%
2026-05-01	1.8000	1.9300	1.7500	1.9200	+1.053%	66	38,583	-84.896%
2026-04-30	1.9200	1.9200	1.8000	1.9000	-7.767%	23	38,583	-84.737%
2026-04-29	2.1300	2.1300	2.0600	2.0600	+1.980%	17	38,597	-85.922%
2026-04-28	1.9400	2.0200	1.9400	2.0200	-3.810%	14	38,600	-85.644%
2026-04-27	2.0500	2.1100	2.0300	2.1000	-5.405%	25	38,604	-86.190%
2026-04-24	2.1800	2.2200	2.0900	2.2200	-5.128%	290	38,609	-86.937%
2026-04-23	1.9400	2.3400	1.9400	2.3400	+13.043%	62	38,551	-87.607%
2026-04-22	1.9200	2.0700	1.9200	2.0700	+6.701%	15	38,599	-85.990%
2026-04-21	1.7700	1.9800	1.7700	1.9400	+4.301%	290	38,360	-85.052%
2026-04-20	1.8900	1.9100	1.8600	1.8600	+2.198%	12	38,360	-84.409%
2026-04-17	1.8100	1.8400	1.7300	1.8200	-5.699%	63	38,350	-84.066%
2026-04-16	1.8000	1.9300	1.8000	1.9300	+1.047%	11	38,315	-84.974%
2026-04-15	1.8100	1.9100	1.8100	1.9100	-7.729%	8	38,304	-84.817%
2026-04-14	2.1300	2.1300	1.9800	2.0700	-5.909%	293	38,306	-85.990%
2026-04-13	2.4000	2.4000	2.1600	2.2000	-3.930%	37	38,289	-86.818%
2026-04-10	2.4000	2.4600	2.2900	2.2900	+1.327%	611	38,358	-87.336%
2026-04-09	2.5900	2.5900	2.2600	2.2600	-11.373%	39	38,346	-87.168%
2026-04-08	2.5400	2.6300	2.5400	2.5500	-17.742%	361	38,330	-88.627%
2026-04-07	3.1500	3.1900	3.0900	3.1000	-1.587%	173	38,018	-90.645%
2026-04-06	3.4500	3.4500	3.1400	3.1500	-6.250%	1,776	37,931	-90.794%
2026-04-02	3.6200	3.6200	3.3500	3.3600	+1.818%	57	36,647	-91.369%
2026-04-01	3.3000	3.3000	3.3000	3.3000	-8.333%	11	36,647	-91.212%
2026-03-31	3.9000	3.9000	3.6000	3.6000	-13.043%	460	36,637	-91.944%
2026-03-27	3.9000	4.1400	3.9000	4.1400	+9.235%	45	36,645	-92.995%
2026-03-26	3.6000	3.7900	3.6000	3.7900	+11.471%	31	36,653	-92.348%
2026-03-25	3.4800	3.5600	3.4000	3.4000	-11.688%	30	36,657	-91.471%
2026-03-23	4.0000	4.0000	3.7000	3.8500	-8.115%	62	36,657	-92.468%
2026-03-20	4.0300	4.2000	4.0300	4.1900	+0.964%	238	36,646	-93.079%
2026-03-19	4.1500	4.3500	4.1000	4.1500	+1.220%	888	36,499	-93.012%
2026-03-18	3.8500	4.1000	3.8000	4.1000	+6.771%	613	35,988	-92.927%
2026-03-17	3.8500	3.8700	3.8400	3.8400	-4.950%	44	35,780	-92.448%
2026-03-16	4.2500	4.2500	3.9000	4.0400	-1.463%	22	35,768	-92.822%
2026-03-13	4.0000	4.1000	3.9800	4.1000	-2.613%	5,033	35,764	-92.927%
2026-03-12	4.0000	4.2500	4.0000	4.2100	+7.949%	46	31,245	-93.112%
2026-03-11	3.7000	3.9000	3.7000	3.9000	+8.939%	21	31,239	-92.564%
2026-03-10	3.8000	3.8000	3.5800	3.5800	-15.566%	176	31,171	-91.899%
2026-03-09	4.1000	4.3400	4.1000	4.2400	+10.130%	30	31,151	-93.160%
2026-03-06	3.9500	3.9500	3.7500	3.8500	+14.925%	51	31,310	-92.468%
2026-03-05	3.3200	3.3900	3.2900	3.3500	+4.688%	696	31,178	-91.343%
2026-03-04	3.3700	3.3700	3.2000	3.2000	-3.030%	279	31,308	-90.938%
2026-03-03	3.7000	3.7000	3.3000	3.3000	-2.941%	5	31,324	-91.212%
2026-03-02	3.5200	3.5200	3.4000	3.4000	+0.295%	28	31,317	-91.471%
2026-02-27	3.1000	3.5000	3.1000	3.3900	+30.385%	151	31,331	-91.445%
2026-02-26	2.6300	2.7100	2.5900	2.6000	-5.455%	738	31,208	-88.846%
2026-02-25	2.7800	2.7800	2.7300	2.7500	-9.836%	21	30,529	-89.455%
2026-02-24	3.3500	3.3500	3.0000	3.0500	+6.272%	45	30,529	-90.492%
2026-02-23	2.6300	2.9700	2.6300	2.8700	+14.800%	1,558	30,509	-89.895%
2026-02-20	2.6400	2.6400	2.4400	2.5000	-4.943%	134	29,831	-88.400%
2026-02-19	2.5500	2.6300	2.5500	2.6300	+6.911%	14	29,759	-88.973%
2026-02-18	2.5300	2.5300	2.4100	2.4600	-5.019%	518	30,255	-88.211%
2026-02-17	2.5500	2.6600	2.4800	2.5900	-3.717%	23	29,738	-88.803%
2026-02-13	2.7600	2.8300	2.6500	2.6900	-1.825%	144	29,589	-89.219%
2026-02-12	2.7400	2.7400	2.7400	2.7400	+16.596%	4	29,589	-89.416%
2026-02-11	2.3400	2.3500	2.3000	2.3500	+12.440%	42	29,585	-87.660%
2026-02-10	1.7700	2.1000	1.7700	2.0900	+16.111%	27	29,545	-86.124%
2026-02-09	1.8000	1.8200	1.7400	1.8000	+1.695%	18	29,556	-83.889%
2026-02-06	1.9500	1.9500	1.7700	1.7700	-16.114%	170	29,548	-83.616%
2026-02-05	2.2200	2.2200	2.1100	2.1100	+4.975%	199	29,451	-86.256%
2026-02-04	1.9400	2.0100	1.9000	2.0100	+1.515%	55	29,431	-85.572%
2026-02-03	1.8600	1.9800	1.8600	1.9800	-6.161%	2	29,387	-85.354%
2026-02-02	2.1900	2.2000	2.1000	2.1100	-7.048%	32	29,386	-86.256%
2026-01-30	2.3100	2.3100	2.2700	2.2700	-3.404%	35	29,387	-87.225%
2026-01-29	2.4400	2.4400	2.3200	2.3500	-11.985%	18	29,394	-87.660%
2026-01-28	2.5000	2.6700	2.4800	2.6700	+10.788%	236	29,457	-89.139%
2026-01-27	2.4800	2.5000	2.4100	2.4100	-2.823%	118	29,493	-87.967%
2026-01-26	2.5000	2.5500	2.4500	2.4800	-4.615%	73	29,418	-88.306%
2026-01-23	2.4900	2.6300	2.4900	2.6000	+11.588%	443	29,394	-88.846%
2026-01-22	2.3700	2.3700	2.2800	2.3300	-6.048%	22	29,044	-87.554%
2026-01-21	2.4900	2.5300	2.4100	2.4800	-2.362%	421	29,039	-88.306%
2026-01-20	2.3400	2.6000	2.3400	2.5400	+9.957%	103	28,970	-88.583%
2026-01-16	2.4300	2.4300	2.2400	2.3100	-6.478%	4,612	25,145	-87.446%
2026-01-15	2.4500	2.4700	2.3300	2.4700	-0.403%	54	25,145	-88.259%
2026-01-14	2.3500	2.7500	2.3500	2.4800	+15.349%	181	25,126	-88.306%
2026-01-13	2.0200	2.1600	2.0200	2.1500	+1.415%	109	25,015	-86.512%
2026-01-12	1.9600	2.1300	1.9600	2.1200	+5.473%	42	24,954	-86.321%
2026-01-09	2.0100	2.0100	2.0100	2.0100	+0.500%	33	24,952	-85.572%
2026-01-07	1.9200	2.0000	1.9200	2.0000	+7.527%	1,517	24,952	-85.500%
2026-01-06	1.8600	1.8600	1.8600	1.8600	0.000%	5	23,882	-84.409%
2026-01-05	1.7800	1.8700	1.7800	1.8600	-7.000%	30	23,882	-84.409%
2026-01-02	2.1400	2.1400	2.0000	2.0000	-5.660%	45	23,854	-85.500%
2025-12-30	2.1200	2.1200	2.1200	2.1200	+2.913%	35	23,835	-86.321%
2025-12-29	2.0000	2.0600	2.0000	2.0600	+5.102%	2	23,835	-85.922%
2025-12-26	1.9600	1.9600	1.9600	1.9600	-2.488%	1	23,833	-85.204%
2025-12-24	1.9500	2.0100	1.9500	2.0100	+1.005%	14	23,832	-85.572%
2025-12-23	2.0000	2.0000	1.9900	1.9900	-6.132%	7	23,832	-85.427%
2025-12-22	2.1200	2.1200	2.1200	2.1200	-10.924%	11	23,814	-86.321%
2025-12-18	2.3800	2.3800	2.3800	2.3800	-4.800%	10	23,814	-87.815%
2025-12-17	2.5000	2.5000	2.5000	2.5000	+8.225%	1	23,804	-88.400%
2025-12-16	2.3100	2.3100	2.3100	2.3100	+0.873%	5	23,804	-87.446%
2025-12-15	2.2900	2.2900	2.2900	2.2900	-6.148%	2	23,799	-87.336%
2025-12-10	2.5200	2.5200	2.4400	2.4400	+3.830%	181	23,799	-88.115%
2025-12-05	2.3500	2.3500	2.3500	2.3500	-4.858%	1	23,677	-87.660%
2025-12-04	2.4700	2.4700	2.4700	2.4700	+1.646%	3	23,677	-88.259%
2025-12-03	2.6600	2.6600	2.4300	2.4300	-9.328%	4	23,674	-88.066%
2025-12-01	2.6800	2.6800	2.6800	2.6800	-0.741%	1	23,674	-89.179%
2025-11-25	2.8300	2.8300	2.7000	2.7000	-21.512%	3	23,673	-89.259%
2025-11-21	3.4400	3.4400	3.4400	3.4400	+5.199%	2	23,672	-91.570%
2025-11-20	3.1000	3.2700	3.0500	3.2700	+5.484%	16	23,672	-91.131%
2025-11-19	3.1500	3.1500	3.1000	3.1000	-1.587%	65	23,661	-90.645%
2025-11-18	3.2200	3.2200	3.1500	3.1500	+5.705%	802	23,622	-90.794%
2025-11-17	2.8900	2.9800	2.8900	2.9800	+16.406%	3	23,621	-90.268%
2025-11-12	2.5600	2.5700	2.5600	2.5600	-5.882%	11	23,621	-88.672%
2025-11-10	2.7100	2.7300	2.7100	2.7200	-5.226%	38	23,615	-89.338%
2025-11-05	2.8500	3.1000	2.8500	2.8700	+2.500%	190	23,614	-89.895%
2025-11-04	2.8400	2.8400	2.8000	2.8000	+1.449%	5,001	23,650	-89.643%
2025-11-03	2.7500	2.8600	2.7500	2.7600	+0.364%	9	24,781	-89.493%
2025-10-31	2.8700	2.8900	2.7500	2.7500	-2.827%	597	24,781	-89.455%
2025-10-30	2.7900	2.8300	2.7900	2.8300	-8.710%	217	24,911	-89.753%
2025-10-29	2.8900	3.1000	2.8200	3.1000	+6.897%	62	24,929	-90.645%
2025-10-28	2.7700	2.9000	2.7600	2.9000	+3.203%	78	24,899	-90.000%
2025-10-24	2.8100	2.8100	2.8100	2.8100	-16.119%	2	24,821	-89.680%
2025-10-22	3.6000	3.6000	3.3500	3.3500	+4.688%	151	24,819	-91.343%
2025-10-20	3.2000	3.2000	3.2000	3.2000	-4.478%	5	24,770	-90.938%
2025-10-17	3.6000	3.6000	3.3500	3.3500	-6.944%	617	24,775	-91.343%
2025-10-16	3.0500	3.6000	3.0400	3.6000	+23.288%	264	24,572	-91.944%
2025-10-15	2.9400	2.9400	2.8500	2.9200	-24.156%	129	24,467	-90.068%
2025-10-13	3.8500	3.8500	3.8500	3.8500	-13.483%	6	24,363	-92.468%
2025-10-10	4.4500	4.4500	4.4500	4.4500	+23.611%	11	24,363	-93.483%
2025-10-09	3.6000	3.6000	3.6000	3.6000	+4.348%	848	24,374	-91.944%
2025-10-08	3.4500	3.4500	3.4500	3.4500	+6.154%	1	24,737	-91.594%
2025-10-03	3.3000	3.3000	3.2000	3.2500	-4.412%	264	24,736	-91.077%
2025-10-02	3.4000	3.4000	3.4000	3.4000	+3.030%	17	24,527	-91.471%
2025-10-01	3.1500	3.3000	3.1500	3.3000	+10.000%	3	24,510	-91.212%
2025-09-30	3.0000	3.0000	3.0000	3.0000	+3.448%	1	24,511	-90.333%
2025-09-29	2.9000	2.9000	2.9000	2.9000	0.000%	3	24,510	-90.000%
2025-09-26	2.8400	3.0000	2.8400	2.9000	-4.918%	4	24,510	-90.000%
2025-09-25	3.1500	3.1500	3.0500	3.0500	-1.613%	33	24,507	-90.492%
2025-09-24	3.1000	3.1000	3.1000	3.1000	+0.977%	6	24,494	-90.645%
2025-09-23	3.0700	3.0700	3.0700	3.0700	+7.343%	4	24,494	-90.554%
2025-09-22	2.8700	2.8700	2.8600	2.8600	+0.704%	120	24,494	-89.860%
2025-09-19	2.8700	2.8900	2.8200	2.8400	-2.069%	340	24,469	-89.789%
2025-09-18	2.9400	2.9400	2.9000	2.9000	-6.149%	101	24,178	-90.000%
2025-09-17	3.1600	3.1600	3.0900	3.0900	-4.037%	2	24,078	-90.615%
2025-09-16	3.3000	3.3200	3.2100	3.2200	-3.012%	51	24,078	-90.994%
2025-09-15	3.2600	3.3200	3.2600	3.3200	+0.912%	2	24,037	-91.265%
2025-09-12	3.2100	3.2900	3.2100	3.2900	-0.604%	2	24,036	-91.185%
2025-09-11	3.2100	3.3100	3.1500	3.3100	-6.761%	146	24,036	-91.239%
2025-09-08	3.5500	3.5500	3.5500	3.5500	-1.934%	10	23,963	-91.831%
2025-09-05	3.4500	3.6200	3.4500	3.6200	+9.697%	50	23,963	-91.989%
2025-09-04	3.3500	3.3500	3.3000	3.3000	-7.042%	3	23,935	-91.212%
2025-09-02	3.4000	3.5500	3.4000	3.5500	+7.576%	51	23,933	-91.831%
2025-08-29	3.2500	3.3000	3.2500	3.3000	0.000%	3	23,891	-91.212%
2025-08-28	3.3000	3.3000	3.3000	3.3000	-2.941%	4	23,891	-91.212%
2025-08-26	3.4000	3.4000	3.4000	3.4000	-4.225%	1	23,887	-91.471%
2025-08-25	3.6000	3.6000	3.5500	3.5500	+1.719%	7,002	23,887	-91.831%
2025-08-22	3.6000	3.6000	3.4900	3.4900	-12.091%	83	16,891	-91.691%
2025-08-21	3.9800	3.9900	3.8700	3.9700	+1.795%	7,873	16,882	-92.695%
2025-08-20	3.9900	4.0400	3.8700	3.9000	-2.500%	514	9,127	-92.564%
2025-08-18	4.0000	4.0000	4.0000	4.0000	-2.439%	1	9,045	-92.750%
2025-08-13	4.1000	4.1000	4.1000	4.1000	+2.500%	4	9,045	-92.927%
2025-08-12	4.0000	4.0000	4.0000	4.0000	-11.111%	1	9,041	-92.750%
2025-08-11	4.5000	4.5000	4.5000	4.5000	-8.163%	1	9,041	-93.556%
2025-08-07	4.9000	4.9000	4.9000	4.9000	+3.158%	4	9,040	-94.082%
2025-08-05	4.7500	4.8200	4.7500	4.7500	+23.377%	3	9,039	-93.895%
2025-07-28	3.8500	3.8500	3.8500	3.8500	0.000%	29	9,040	-92.468%
2025-07-25	4.0000	4.0000	3.8500	3.8500	+2.394%	16	9,040	-92.468%
2025-07-24	3.7000	3.7600	3.7000	3.7600	-6.000%	103	9,041	-92.287%
2025-07-23	3.9500	4.0000	3.9500	4.0000	-1.235%	1,418	8,993	-92.750%
2025-07-22	3.9900	4.0500	3.9900	4.0500	-2.410%	2	8,669	-92.840%
2025-07-18	4.1700	4.1700	4.1500	4.1500	-11.702%	11	8,669	-93.012%
2025-07-16	4.8500	4.8500	4.7000	4.7000	+5.618%	4	8,670	-93.830%
2025-07-10	4.3500	4.4500	4.3500	4.4500	0.000%	22	8,667	-93.483%
2025-07-09	4.4500	4.4500	4.4500	4.4500	+3.488%	3,000	8,653	-93.483%
2025-07-08	4.3000	4.3000	4.3000	4.3000	+8.861%	1	5,667	-93.256%
2025-07-07	3.8000	3.9500	3.8000	3.9500	+3.947%	53	5,667	-92.658%
2025-07-03	3.8000	3.8000	3.8000	3.8000	-5.000%	50	5,618	-92.368%
2025-07-02	4.0000	4.0200	4.0000	4.0000	-2.439%	53	5,618	-92.750%
2025-07-01	4.0700	4.1000	4.0700	4.1000	-6.606%	4	5,588	-92.927%
2025-06-30	4.4500	4.4700	4.3900	4.3900	-3.516%	5,142	5,591	-93.394%
2025-06-27	4.5500	4.5500	4.5500	4.5500	+4.598%	134	1,045	-93.626%
2025-06-26	4.5000	4.5000	4.3500	4.3500	-5.435%	4	911	-93.333%
2025-06-25	4.6000	4.6000	4.6000	4.6000	0.000%	14	907	-93.696%
2025-06-24	4.5000	4.6300	4.5000	4.6000	-6.122%	20	893	-93.696%
2025-06-23	5.0000	5.1500	4.9000	4.9000	-3.162%	8	887	-94.082%
2025-06-20	5.3500	5.3500	5.0600	5.0600	-4.528%	146	883	-94.269%
2025-06-18	5.5500	5.5500	5.2300	5.3000	-5.188%	31	861	-94.528%
2025-06-17	5.6400	5.6700	5.5900	5.5900	-1.930%	709	861	-94.812%
2025-06-13	5.7000	5.7000	5.7000	5.7000	0.000%	2	406	-94.912%
2025-06-12	5.7000	5.7000	5.7000	5.7000	+5.556%	5	405	-94.912%
2025-06-11	5.1500	5.4000	5.1500	5.4000	+2.857%	2	405	-94.630%
2025-06-09	5.2500	5.2500	5.2500	5.2500	-0.943%	1	404	-94.476%
2025-06-06	5.3000	5.3000	5.3000	5.3000	-7.826%	2	403	-94.528%
2025-06-05	5.7500	5.7500	5.6000	5.7500	+2.679%	9	395	-94.957%
2025-06-04	5.6000	5.6000	5.6000	5.6000	+0.901%	1	395	-94.821%
2025-06-03	5.6700	5.6700	5.5500	5.5500	-5.128%	4	395	-94.775%
2025-05-30	5.9500	5.9500	5.8500	5.8500	0.000%	8	392	-95.043%
2025-05-29	5.8500	5.8500	5.8500	5.8500	-1.681%	1	390	-95.043%
2025-05-28	5.9000	5.9500	5.9000	5.9500	-6.299%	2	390	-95.126%
2025-05-23	6.3500	6.3500	6.3500	6.3500	+14.414%	4	388	-95.433%
2025-05-20	5.5500	5.5500	5.5500	5.5500	+0.543%	1	388	-94.775%
2025-05-16	5.5700	5.5700	5.5200	5.5200	-4.828%	10	388	-94.746%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+4.505%	1	386	-95.000%
2025-05-14	5.5500	5.5500	5.5500	5.5500	-26.490%	1	385	-94.775%
2025-05-05	7.5500	7.5500	7.5500	7.5500	+2.027%	1	385	-96.159%
2025-05-02	7.4000	7.4000	7.4000	7.4000	-8.642%	22	384	-96.081%
2025-05-01	8.1000	8.1000	8.1000	8.1000	-5.152%	1	384	-96.420%
2025-04-30	8.5400	8.5400	8.5400	8.5400	+6.087%	1	384	-96.604%
2025-04-29	8.0500	8.0500	8.0500	8.0500	-3.938%	1	384	-96.398%
2025-04-23	8.3800	8.3800	8.3800	8.3800	-11.416%	2	384	-96.539%
2025-04-17	9.4600	9.4600	9.4600	9.4600	+5.580%	30	412	-96.934%
2025-04-15	9.8500	9.8500	8.9600	8.9600	-17.190%	3	412	-96.763%
2025-04-11	10.8200	10.8200	10.8200	10.8200	-4.921%	2	409	-97.320%
2025-04-10	11.3800	11.4000	11.3800	11.3800	+15.416%	3	408	-97.452%
2025-04-09	13.2000	13.2000	9.8600	9.8600	-12.821%	6	407	-97.059%
2025-04-07	11.8300	11.8300	11.3100	11.3100	-6.914%	5	405	-97.436%
2025-04-04	11.8000	12.1500	11.8000	12.1500	+24.360%	62	406	-97.613%
2025-04-03	9.3000	9.7700	9.2600	9.7700	+40.576%	15	383	-97.032%
2025-04-02	6.9500	6.9500	6.9500	6.9500	-0.714%	12	384	-95.827%
2025-03-28	7.0000	7.0000	7.0000	7.0000	+12.000%	20	396	-95.857%
2025-03-27	6.2500	6.2500	6.2500	6.2500	+2.124%	1	396	-95.360%
2025-03-26	6.1200	6.1200	6.0800	6.1200	+3.729%	10	395	-95.261%
2025-03-25	5.8500	5.9600	5.8500	5.9000	-13.108%	56	405	-95.085%
2025-03-19	6.7900	6.7900	6.7900	6.7900	-1.879%	1	375	-95.729%
2025-03-17	6.9200	6.9200	6.9200	6.9200	-4.552%	20	374	-95.809%
2025-03-14	7.4000	7.4000	7.2500	7.2500	-9.488%	226	374	-96.000%
2025-03-13	7.7000	8.0100	7.7000	8.0100	+2.692%	6	306	-96.380%
2025-03-10	7.6300	7.8000	7.6300	7.8000	+8.333%	13	306	-96.282%
2025-03-07	7.5000	7.5000	7.2000	7.2000	+1.408%	4	306	-95.972%
2025-03-06	7.0000	7.4000	7.0000	7.1000	+5.970%	29	306	-95.915%
2025-03-05	6.6000	6.7000	6.6000	6.7000	-4.286%	2	306	-95.672%
2025-03-04	6.8800	7.0000	6.8800	7.0000	+23.894%	11	305	-95.857%
2025-02-27	5.6500	5.6500	5.6500	5.6500	-2.586%	1	310	-94.867%
2025-02-26	5.6500	5.8000	5.6500	5.8000	+12.621%	3	310	-95.000%
2025-02-21	5.1500	5.1500	5.1500	5.1500	+5.102%	10	311	-94.369%
2025-02-13	4.9000	4.9000	4.9000	4.9000	-1.010%	5	316	-94.082%
2025-02-12	4.9500	4.9500	4.9500	4.9500	+6.452%	1	316	-94.141%
2025-02-04	4.7500	4.7500	4.6500	4.6500	-2.105%	6	315	-93.763%
2025-01-31	4.7500	4.7500	4.7500	4.7500	+0.636%	18	312	-93.895%
2025-01-30	4.7200	4.7200	4.7200	4.7200	+0.426%	1	303	-93.856%
2025-01-28	4.3600	4.7000	4.3600	4.7000	-1.053%	4	303	-93.830%
2025-01-23	4.7300	4.7500	4.7300	4.7500	-3.061%	4	302	-93.895%
2025-01-22	4.8500	4.9300	4.8000	4.9000	+3.158%	155	302	-94.082%
2025-01-17	4.7500	4.7500	4.7500	4.7500	+1.064%	6	151	-93.895%
2025-01-16	4.6700	4.8000	4.6700	4.7000	+2.174%	14	151	-93.830%
2025-01-15	4.8000	4.8000	4.5500	4.6000	-13.043%	17	140	-93.696%
2025-01-14	5.1800	5.2900	5.1800	5.2900	-3.818%	14	138	-94.518%
2025-01-13	5.5100	5.5100	5.5000	5.5000	+1.852%	11	147	-94.727%
2025-01-10	5.5100	5.5100	5.4000	5.4000	+6.931%	38	143	-94.630%
2025-01-07	5.0000	5.0500	5.0000	5.0500	-3.626%	15	148	-94.257%
2025-01-06	5.3200	5.3200	5.0000	5.2400	-7.420%	15	153	-94.466%
2025-01-03	5.6600	5.6600	5.6600	5.6600	-3.248%	2	139	-94.876%
2024-12-31	5.8000	5.9000	5.8000	5.8500	+4.464%	8	131	-95.043%
2024-12-26	5.6000	5.6000	5.6000	5.6000	-8.943%	1	131	-94.821%
2024-12-20	6.0600	6.2000	6.0600	6.1500	0.000%	6	131	-95.285%
2024-12-19	6.1500	6.1500	6.1500	6.1500	-0.966%	6	129	-95.285%
2024-12-18	5.7000	6.2100	5.4400	6.2100	+11.892%	24	129	-95.330%
2024-12-17	5.6500	5.6500	5.5500	5.5500	+3.738%	2	113	-94.775%
2024-12-13	5.3000	5.4000	5.3000	5.3500	+3.883%	104	113	-94.579%
2024-12-12	5.1500	5.1500	5.1500	5.1500	-0.962%	6	102	-94.369%
2024-12-11	5.2500	5.2500	5.2000	5.2000	+4.000%	4	96	-94.423%
2024-12-05	5.0000	5.0000	5.0000	5.0000	+6.383%	1	94	-94.200%
2024-12-03	4.7000	4.7000	4.7000	4.7000	+3.070%	1	94	-93.830%
2024-11-27	4.5500	4.5600	4.5500	4.5600	-1.935%	40	62	-93.640%
2024-11-25	4.6500	4.6500	4.6500	4.6500	-4.713%	12	62	-93.763%
2024-11-22	5.1500	5.1500	4.8800	4.8800	-2.789%	10	50	-94.057%
2024-11-19	4.9900	5.0200	4.9900	5.0200	+3.505%	2	49	-94.223%
2024-11-18	4.8500	4.8500	4.8500	4.8500	-3.960%	5	49	-94.021%
2024-11-15	5.0700	5.0700	5.0500	5.0500	-1.559%	4	44	-94.257%
2024-11-14	5.1300	5.1300	5.1300	5.1300	+0.588%	4	43	-94.347%
2024-11-13	5.1000	5.1000	5.1000	5.1000	-1.544%	5	39	-94.314%
2024-11-12	5.1800	5.1800	5.1800	5.1800	+1.768%	2	34	-94.402%
2024-11-11	5.0900	5.0900	5.0900	5.0900	-8.288%	2	34	-94.303%
2024-11-08	5.5000	5.5500	5.5000	5.5500	+1.835%	24	36	-94.775%
2024-11-06	5.7000	5.7000	5.3800	5.4500	-19.617%	26	25	-94.679%
2024-10-21	6.7000	6.7800	6.7000	6.7800	+5.938%	3	3	-95.723%
2024-10-15	6.4000	6.4000	6.4000	6.4000	0.000%	2	2	-95.469%