Dark

BAC20270115P42
BAC Jan 15 2027 42.00 Put (BAC270115P00042000)
option OPRA

EOD

Jul 1, 2026

0.4900-9.259%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5000	0.5000	0.4900	0.4900	-9.259%	8	14,600	0.000%
2026-06-30	0.5400	0.5600	0.5300	0.5400	0.000%	102	14,600	-9.259%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-1.818%	2	14,620	-9.259%
2026-06-25	0.5300	0.5600	0.5300	0.5500	0.000%	29	14,622	-10.909%
2026-06-24	0.5300	0.5500	0.5300	0.5500	-8.333%	3	14,622	-10.909%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+3.448%	100	14,625	-18.333%
2026-06-22	0.5300	0.5800	0.5300	0.5800	-10.769%	12	14,525	-15.517%
2026-06-16	0.6600	0.6600	0.6500	0.6500	-8.451%	4	14,517	-24.615%
2026-06-15	0.7300	0.7300	0.7100	0.7100	-15.476%	14	14,518	-30.986%
2026-06-12	0.8400	0.8400	0.8400	0.8400	-11.579%	4	14,528	-41.667%
2026-06-11	0.9400	0.9500	0.9400	0.9500	-5.000%	38	14,528	-48.421%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+3.093%	5	14,500	-51.000%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-3.960%	1	14,500	-49.485%
2026-06-08	1.0100	1.0200	1.0100	1.0100	-2.885%	514	14,500	-51.485%
2026-06-05	1.0500	1.0600	1.0400	1.0400	-7.965%	24	14,902	-52.885%
2026-06-04	1.1300	1.1300	1.1300	1.1300	-8.871%	2	14,880	-56.637%
2026-06-03	1.3200	1.3600	1.2400	1.2400	+5.983%	68	14,880	-60.484%
2026-06-02	1.2300	1.2300	1.1600	1.1700	-7.874%	148	14,858	-58.120%
2026-06-01	1.3800	1.3800	1.2700	1.2700	-2.308%	6	14,838	-61.417%
2026-05-29	1.3600	1.3600	1.2900	1.3000	-8.451%	347	14,832	-62.308%
2026-05-28	1.4100	1.4200	1.4100	1.4200	-1.389%	14	14,523	-65.493%
2026-05-27	1.3400	1.4700	1.2900	1.4400	+11.628%	21	14,509	-65.972%
2026-05-26	1.3200	1.3200	1.2800	1.2900	-7.194%	22	14,505	-62.016%
2026-05-22	1.3700	1.3900	1.3500	1.3900	-5.442%	274	14,435	-64.748%
2026-05-21	1.5200	1.5200	1.4700	1.4700	+1.379%	19	14,416	-66.667%
2026-05-20	1.4400	1.4500	1.4400	1.4500	-3.974%	8	14,416	-66.207%
2026-05-19	1.4700	1.5200	1.4700	1.5100	-1.948%	14	14,372	-67.550%
2026-05-18	1.5700	1.6100	1.5400	1.5400	-13.966%	32	14,372	-68.182%
2026-05-15	1.8200	1.8400	1.7600	1.7900	-1.105%	44	14,372	-72.626%
2026-05-14	1.7300	1.8200	1.7100	1.8100	+0.556%	28	14,366	-72.928%
2026-05-13	1.6800	1.8100	1.6800	1.8000	+7.143%	275	14,059	-72.778%
2026-05-12	1.7200	1.7400	1.6500	1.6800	-4.000%	61	14,059	-70.833%
2026-05-11	1.6300	1.7500	1.6300	1.7500	+9.375%	36	14,059	-72.000%
2026-05-08	1.3700	1.6300	1.3700	1.6000	+16.788%	1,143	14,023	-69.375%
2026-05-07	1.3000	1.3900	1.2800	1.3700	+10.484%	1,463	12,880	-64.234%
2026-05-06	1.2400	1.2400	1.2400	1.2400	-6.767%	1	11,964	-60.484%
2026-05-05	1.3600	1.3600	1.3300	1.3300	-10.738%	7	11,963	-63.158%
2026-05-04	1.4400	1.5300	1.4300	1.4900	+9.559%	73	11,956	-67.114%
2026-05-01	1.3700	1.3700	1.3600	1.3600	+3.817%	58	11,891	-63.971%
2026-04-30	1.4000	1.4000	1.3000	1.3100	-12.081%	61	11,891	-62.595%
2026-04-29	1.4900	1.5100	1.4800	1.4900	+2.759%	32	11,841	-67.114%
2026-04-28	1.4600	1.4600	1.4500	1.4500	-1.361%	11	11,809	-66.207%
2026-04-27	1.4700	1.4700	1.4700	1.4700	-9.259%	1	11,798	-66.667%
2026-04-24	1.5600	1.6200	1.5400	1.6200	+1.887%	224	11,798	-69.753%
2026-04-23	1.4300	1.5900	1.4200	1.5900	+7.432%	76	11,621	-69.182%
2026-04-22	1.3900	1.4800	1.3800	1.4800	+6.475%	21	11,545	-66.892%
2026-04-21	1.3900	1.3900	1.3900	1.3900	+4.511%	5	11,526	-64.748%
2026-04-17	1.3200	1.3300	1.3200	1.3300	-11.921%	91	11,531	-63.158%
2026-04-14	1.5700	1.5700	1.4600	1.5100	-6.211%	52	11,496	-67.550%
2026-04-13	1.7600	1.7600	1.5800	1.6100	-6.936%	2,021	11,512	-69.565%
2026-04-10	1.7500	1.7500	1.7300	1.7300	-2.809%	21	9,752	-71.676%
2026-04-09	1.8500	1.8500	1.7000	1.7800	-9.184%	26	9,745	-72.472%
2026-04-08	1.9500	1.9600	1.9000	1.9600	-14.783%	26	9,735	-75.000%
2026-04-07	2.3500	2.3800	2.3000	2.3000	-3.361%	234	9,714	-78.696%
2026-04-06	2.4000	2.4000	2.3600	2.3800	-4.418%	24	9,581	-79.412%
2026-04-01	2.5000	2.5000	2.4500	2.4900	-9.783%	75	9,581	-80.321%
2026-03-31	2.7200	2.7600	2.7200	2.7600	-10.968%	29	9,592	-82.246%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+3.333%	12	9,563	-84.194%
2026-03-27	2.9300	3.0000	2.9300	3.0000	+8.303%	6	9,563	-83.667%
2026-03-26	2.7500	2.7700	2.7500	2.7700	+2.214%	268	9,558	-82.310%
2026-03-25	2.7000	2.7100	2.7000	2.7100	-2.166%	7	9,526	-81.919%
2026-03-24	2.9500	2.9500	2.7700	2.7700	-1.423%	91	9,520	-82.310%
2026-03-23	3.0500	3.0500	2.6800	2.8100	-12.188%	4	9,469	-82.562%
2026-03-20	3.0200	3.2000	2.9900	3.2000	+1.587%	1,126	9,472	-84.688%
2026-03-19	3.1500	3.1500	3.1500	3.1500	+6.780%	2	8,504	-84.444%
2026-03-18	2.8300	2.9500	2.8300	2.9500	-1.667%	287	8,505	-83.390%
2026-03-16	3.1100	3.1100	2.9500	3.0000	-7.692%	298	8,349	-83.667%
2026-03-13	2.9800	3.2500	2.9800	3.2500	+1.562%	55	8,318	-84.923%
2026-03-12	3.0500	3.2000	3.0500	3.2000	+15.108%	37	8,263	-84.688%
2026-03-11	2.9100	2.9100	2.7700	2.7800	+3.346%	107	8,187	-82.374%
2026-03-10	2.7300	2.7300	2.6900	2.6900	-15.938%	5	8,251	-81.784%
2026-03-09	3.2500	3.2600	3.1000	3.2000	+12.281%	229	8,251	-84.688%
2026-03-06	2.8500	2.9600	2.7900	2.8500	+11.328%	93	8,420	-82.807%
2026-03-05	2.4600	2.5600	2.4600	2.5600	+6.224%	48	8,393	-80.859%
2026-03-04	2.6100	2.6100	2.3900	2.4100	-5.118%	30	8,382	-79.668%
2026-03-03	2.8500	2.9000	2.4700	2.5400	+2.008%	53	8,372	-80.709%
2026-03-02	2.8100	2.8100	2.4500	2.4900	-1.969%	24	8,360	-80.321%
2026-02-27	2.3900	2.6000	2.3900	2.5400	+28.283%	83	8,345	-80.709%
2026-02-26	1.9800	1.9800	1.9800	1.9800	-2.463%	713	8,275	-75.253%
2026-02-25	2.1200	2.1200	2.0100	2.0300	-3.791%	19	7,635	-75.862%
2026-02-23	1.8600	2.1800	1.8600	2.1100	+8.205%	5,742	7,635	-76.777%
2026-02-20	1.9500	1.9500	1.9500	1.9500	0.000%	1	12,405	-74.872%
2026-02-19	1.9500	1.9700	1.9500	1.9500	-4.878%	15	12,405	-74.872%
2026-02-13	2.1000	2.1100	1.9700	2.0500	+5.670%	32	12,371	-76.098%
2026-02-12	1.6900	2.0000	1.6900	1.9400	+14.118%	54	12,371	-74.742%
2026-02-11	1.6500	1.7000	1.6500	1.7000	+2.410%	4	12,374	-71.176%
2026-02-10	1.4800	1.6600	1.4800	1.6600	+25.758%	214	12,373	-70.482%
2026-02-09	1.3800	1.3900	1.3200	1.3200	-3.650%	19	12,292	-62.879%
2026-02-06	1.5700	1.5700	1.3700	1.3700	-16.463%	107	12,288	-64.234%
2026-02-05	1.6400	1.6400	1.6400	1.6400	+11.565%	1	12,235	-70.122%
2026-02-04	1.4700	1.4700	1.4700	1.4700	-3.289%	28	12,236	-66.667%
2026-02-03	1.5200	1.5200	1.5200	1.5200	-3.185%	3	12,208	-67.763%
2026-02-02	1.6100	1.6100	1.5700	1.5700	-7.101%	78	12,205	-68.790%
2026-01-30	1.6900	1.6900	1.6900	1.6900	-3.977%	5	12,177	-71.006%
2026-01-29	1.7600	1.7600	1.7600	1.7600	-3.297%	4	12,172	-72.159%
2026-01-28	1.8200	1.8200	1.8200	1.8200	+4.000%	34	12,168	-73.077%
2026-01-27	1.7800	1.7900	1.7500	1.7500	-0.568%	75	12,168	-72.000%
2026-01-26	1.8500	1.8500	1.7600	1.7600	-4.348%	13	12,128	-72.159%
2026-01-23	1.8600	1.8600	1.8400	1.8400	-2.646%	99	12,129	-73.370%
2026-01-21	1.8900	1.8900	1.8900	1.8900	+0.532%	10	12,082	-74.074%
2026-01-20	1.8300	1.8800	1.8100	1.8800	+10.588%	28	12,076	-73.936%
2026-01-16	1.7000	1.7000	1.7000	1.7000	-2.857%	20	12,033	-71.176%
2026-01-15	1.7000	1.7500	1.7000	1.7500	-3.846%	5	12,033	-72.000%
2026-01-14	1.7400	1.9400	1.7400	1.8200	+21.333%	171	12,029	-73.077%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-0.662%	50	11,948	-67.333%
2026-01-09	1.4600	1.5100	1.4600	1.5100	-3.205%	26	11,948	-67.550%
2026-01-07	1.4500	1.5600	1.4500	1.5600	+28.926%	23	11,948	-68.590%
2026-01-05	1.2100	1.2100	1.2100	1.2100	-21.935%	1	11,968	-59.504%
2026-01-02	1.5500	1.5500	1.5200	1.5500	-0.641%	208	11,968	-68.387%
2025-12-30	1.5600	1.5600	1.5600	1.5600	+2.632%	12	11,969	-68.590%
2025-12-29	1.5200	1.5200	1.5200	1.5200	+1.333%	3	11,969	-67.763%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-0.662%	40	11,966	-67.333%
2025-12-24	1.5100	1.5100	1.5100	1.5100	0.000%	5	11,927	-67.550%
2025-12-23	1.5000	1.5100	1.5000	1.5100	-12.209%	43	11,927	-67.550%
2025-12-19	1.7200	1.7200	1.7200	1.7200	-5.495%	3	11,924	-71.512%
2025-12-18	1.7500	1.8500	1.7500	1.8200	+3.409%	45	11,921	-73.077%
2025-12-17	1.7600	1.7600	1.7600	1.7600	+0.571%	1,600	11,572	-72.159%
2025-12-16	1.7500	1.7500	1.7500	1.7500	+2.941%	1	10,308	-72.000%
2025-12-15	1.7000	1.7000	1.7000	1.7000	-2.299%	2	10,308	-71.176%
2025-12-12	1.7100	1.7400	1.7000	1.7400	-2.247%	175	10,306	-71.839%
2025-12-11	1.7800	1.7800	1.7800	1.7800	-2.198%	20	10,231	-72.472%
2025-12-09	1.8200	1.8200	1.8200	1.8200	+4.000%	5	10,211	-73.077%
2025-12-05	1.8200	1.8200	1.7500	1.7500	-7.895%	2	10,211	-72.000%
2025-12-03	1.8500	1.9000	1.8500	1.9000	-5.473%	4	10,211	-74.211%
2025-12-01	2.0200	2.0200	2.0100	2.0100	+0.500%	2	10,208	-75.622%
2025-11-28	2.0000	2.0000	2.0000	2.0000	-4.306%	1	10,208	-75.500%
2025-11-26	2.1400	2.1400	2.0900	2.0900	-7.111%	2	10,206	-76.555%
2025-11-25	2.2600	2.2600	2.2500	2.2500	-3.017%	2	10,206	-78.222%
2025-11-24	2.4000	2.4000	2.2700	2.3200	-7.200%	9	10,206	-78.879%
2025-11-21	2.5500	2.6000	2.5000	2.5000	-1.961%	402	10,207	-80.400%
2025-11-20	2.5500	2.5500	2.5500	2.5500	+8.974%	1	10,116	-80.784%
2025-11-18	2.4200	2.4200	2.3400	2.3400	+4.000%	2	10,116	-79.060%
2025-11-17	2.2500	2.2500	2.2500	2.2500	+1.810%	1	10,117	-78.222%
2025-11-14	2.3000	2.3700	2.2000	2.2100	+7.805%	17	10,118	-77.828%
2025-11-13	2.0400	2.0500	2.0400	2.0500	+16.477%	10	10,121	-76.098%
2025-11-12	1.9600	2.0100	1.7600	1.7600	-13.300%	588	10,111	-72.159%
2025-11-11	2.0300	2.0300	2.0300	2.0300	-0.490%	1	9,708	-75.862%
2025-11-10	2.0400	2.0400	2.0400	2.0400	-2.857%	43	9,707	-75.980%
2025-11-07	2.1000	2.1000	2.1000	2.1000	-2.326%	1	9,708	-76.667%
2025-11-05	2.1500	2.1500	2.1500	2.1500	-0.463%	76	9,708	-77.209%
2025-11-03	2.1600	2.1600	2.1600	2.1600	+0.465%	14	9,798	-77.315%
2025-10-31	2.1700	2.1700	2.1200	2.1500	0.000%	240	9,798	-77.209%
2025-10-30	2.1000	2.1800	2.0700	2.1500	-2.715%	669	9,859	-77.209%
2025-10-29	2.2100	2.2100	2.2100	2.2100	-1.339%	2	10,078	-77.828%
2025-10-28	2.2000	2.2400	2.2000	2.2400	-6.667%	2	10,080	-78.125%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-8.397%	3	10,079	-79.583%
2025-10-22	2.6700	2.6700	2.6200	2.6200	+7.819%	76	10,079	-81.298%
2025-10-20	2.4300	2.4300	2.4300	2.4300	-9.665%	1	10,022	-79.835%
2025-10-17	2.8600	2.8600	2.6900	2.6900	-7.241%	265	10,023	-81.784%
2025-10-16	2.9500	3.2500	2.7800	2.9000	+31.818%	691	9,894	-83.103%
2025-10-15	2.2200	2.2200	2.1600	2.2000	-16.981%	67	9,395	-77.727%
2025-10-14	2.6000	2.6500	2.6000	2.6500	-11.667%	2	9,346	-81.509%
2025-10-10	3.0000	3.0000	3.0000	3.0000	+11.524%	1	9,346	-83.667%
2025-10-09	2.6900	2.6900	2.6900	2.6900	+7.600%	18	9,346	-81.784%
2025-10-07	2.5100	2.5100	2.5000	2.5000	0.000%	2	9,347	-80.400%
2025-10-06	2.4200	2.5900	2.4200	2.5000	+2.881%	5	9,347	-80.400%
2025-10-03	2.4600	2.4600	2.4300	2.4300	-6.178%	5	9,347	-79.835%
2025-10-02	2.5900	2.5900	2.5900	2.5900	+5.714%	1	9,347	-81.081%
2025-10-01	2.4400	2.4500	2.4400	2.4500	+8.407%	2	9,347	-80.000%
2025-09-30	2.1500	2.2600	2.1500	2.2600	+1.802%	5	9,347	-78.319%
2025-09-29	2.2000	2.2400	2.2000	2.2200	+1.370%	11	9,347	-77.928%
2025-09-26	2.2000	2.2000	2.1600	2.1900	-2.232%	3	9,346	-77.626%
2025-09-25	2.3000	2.3000	2.2400	2.2400	-3.863%	7	9,345	-78.125%
2025-09-24	2.3800	2.3800	2.3300	2.3300	+7.870%	5	9,350	-78.970%
2025-09-19	2.1700	2.1700	2.1500	2.1600	-10.744%	34	9,351	-77.315%
2025-09-16	2.4900	2.4900	2.4200	2.4200	-1.224%	31	9,371	-79.752%
2025-09-15	2.4300	2.4900	2.4300	2.4500	-10.584%	63	9,383	-80.000%
2025-09-08	2.7400	2.7400	2.7400	2.7400	+4.580%	100	9,373	-82.117%
2025-09-05	2.5300	2.6200	2.5300	2.6200	-1.132%	24	9,300	-81.298%
2025-09-02	2.6500	2.6500	2.6500	2.6500	+5.159%	1	9,276	-81.509%
2025-08-28	2.5200	2.5200	2.5200	2.5200	+0.800%	1	9,277	-80.556%
2025-08-27	2.5100	2.5100	2.4900	2.5000	-2.724%	30	9,278	-80.400%
2025-08-26	2.5700	2.5700	2.5700	2.5700	-3.383%	2	9,267	-80.934%
2025-08-22	2.7200	2.7200	2.6600	2.6600	-9.831%	22	9,269	-81.579%
2025-08-21	3.0400	3.0400	2.9500	2.9500	+0.683%	6	9,250	-83.390%
2025-08-20	2.9300	2.9300	2.9300	2.9300	-8.438%	5	9,251	-83.276%
2025-08-15	3.2000	3.2000	3.2000	3.2000	+1.587%	39	9,246	-84.688%
2025-08-13	3.1500	3.1500	3.1500	3.1500	-6.250%	3	9,246	-84.444%
2025-08-11	3.3600	3.3600	3.3600	3.3600	-5.352%	1	9,246	-85.417%
2025-08-06	3.5500	3.5500	3.5500	3.5500	-1.662%	5	9,247	-86.197%
2025-08-05	3.6000	3.6400	3.6000	3.6100	+0.278%	1,800	9,242	-86.427%
2025-08-04	3.6000	3.6000	3.6000	3.6000	-6.005%	2	9,791	-86.389%
2025-08-01	3.8000	3.8300	3.7000	3.8300	+25.574%	10	9,791	-87.206%
2025-07-31	3.0500	3.0500	3.0500	3.0500	+3.041%	17	9,796	-83.934%
2025-07-30	2.9600	2.9600	2.9600	2.9600	-1.003%	5	9,781	-83.446%
2025-07-29	2.9400	2.9900	2.9400	2.9900	+1.356%	13	9,781	-83.612%
2025-07-28	2.9500	2.9500	2.9500	2.9500	+0.683%	2	9,775	-83.390%
2025-07-25	2.9200	2.9300	2.9200	2.9300	+2.807%	59	9,775	-83.276%
2025-07-24	2.8000	2.8500	2.7600	2.8500	-3.061%	27	9,717	-82.807%
2025-07-23	2.9400	2.9400	2.9400	2.9400	-1.672%	2	9,727	-83.333%
2025-07-21	2.9900	2.9900	2.9900	2.9900	-6.563%	3	9,729	-83.612%
2025-07-17	3.2000	3.2000	3.2000	3.2000	-5.882%	22	9,732	-84.688%
2025-07-15	3.4000	3.4000	3.4000	3.4000	0.000%	4	9,732	-85.588%
2025-07-10	3.2500	3.4000	3.2500	3.4000	0.000%	26	9,728	-85.588%
2025-07-09	3.2500	3.4000	3.2500	3.4000	+1.796%	4	9,713	-85.588%
2025-07-08	3.2000	3.3400	3.2000	3.3400	+8.442%	26	9,711	-85.329%
2025-07-07	2.8900	3.0800	2.8900	3.0800	+5.479%	2	9,707	-84.091%
2025-07-03	2.9400	2.9400	2.9200	2.9200	-2.667%	3	9,708	-83.219%
2025-07-02	3.1000	3.1000	3.0000	3.0000	-6.250%	62	9,708	-83.667%
2025-07-01	3.3000	3.3000	3.2000	3.2000	-5.882%	52	9,702	-84.688%
2025-06-30	3.4100	3.4500	3.4000	3.4000	-3.955%	13	9,703	-85.588%
2025-06-27	3.4000	3.5500	3.4000	3.5400	+1.143%	1,603	9,703	-86.158%
2025-06-25	3.4700	3.5000	3.4700	3.5000	+1.449%	3	9,703	-86.000%
2025-06-24	3.4500	3.4500	3.4500	3.4500	-8.488%	804	9,703	-85.797%
2025-06-23	3.7700	3.7700	3.7700	3.7700	-16.222%	4	9,042	-87.003%
2025-06-13	4.5000	4.5000	4.5000	4.5000	+11.111%	4	9,040	-89.111%
2025-06-10	4.0500	4.0500	4.0500	4.0500	-0.978%	1	9,038	-87.901%
2025-06-06	4.1500	4.1500	4.0900	4.0900	-6.193%	16	9,037	-88.020%
2025-06-04	4.3600	4.3600	4.3600	4.3600	-5.423%	5	9,034	-88.761%
2025-06-03	4.6100	4.6100	4.6100	4.6100	-0.860%	1	9,034	-89.371%
2025-06-02	4.6500	4.6500	4.6500	4.6500	+0.868%	1	9,033	-89.462%
2025-05-29	4.5600	4.6100	4.5600	4.6100	+0.217%	2	9,032	-89.371%
2025-05-27	4.7000	4.7000	4.6000	4.6000	-4.167%	1,000	9,032	-89.348%
2025-05-22	4.8000	4.8000	4.8000	4.8000	+9.589%	6	8,132	-89.792%
2025-05-20	4.3800	4.3800	4.3800	4.3800	+1.860%	1	8,132	-88.813%
2025-05-19	4.2500	4.3200	4.2500	4.3000	-1.376%	5,007	8,131	-88.605%
2025-05-16	4.5000	4.5000	4.3600	4.3600	-2.022%	12	3,126	-88.761%
2025-05-15	4.4000	4.4500	4.4000	4.4500	+3.009%	2	3,131	-88.989%
2025-05-14	4.3500	4.3500	4.3200	4.3200	-4.000%	2	3,131	-88.657%
2025-05-13	4.5000	4.5000	4.5000	4.5000	-4.255%	5	3,131	-89.111%
2025-05-12	4.7000	4.7000	4.7000	4.7000	-19.795%	1	3,126	-89.574%
2025-05-07	5.8500	5.8600	5.8500	5.8600	+0.171%	1,300	3,126	-91.638%
2025-05-02	5.8500	5.8500	5.8500	5.8500	-9.302%	60	1,826	-91.624%
2025-05-01	6.4500	6.4500	6.4500	6.4500	-5.702%	1	1,826	-92.403%
2025-04-30	6.8400	6.8400	6.8400	6.8400	+2.090%	1	1,826	-92.836%
2025-04-24	6.8000	6.8000	6.7000	6.7000	-10.667%	102	1,825	-92.687%
2025-04-22	7.5000	7.5000	7.5000	7.5000	-1.316%	37	1,730	-93.467%
2025-04-17	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,711	-93.553%
2025-04-15	7.6000	7.6000	7.6000	7.6000	-7.879%	5	1,711	-93.553%
2025-04-14	8.2500	8.2500	8.2500	8.2500	-23.256%	1	1,714	-94.061%
2025-04-09	10.7500	10.7500	10.7500	10.7500	+28.743%	2	1,714	-95.442%
2025-04-08	8.3500	8.3500	8.3500	8.3500	-14.796%	1	1,714	-94.132%
2025-04-07	9.8000	9.8000	9.8000	9.8000	-2.874%	9	1,714	-95.000%
2025-04-04	9.4500	10.5000	9.4500	10.0900	+33.642%	54	1,714	-95.144%
2025-04-03	7.0500	7.5500	7.0500	7.5500	+36.036%	56	1,718	-93.510%
2025-04-02	5.6000	5.6000	5.5000	5.5500	-2.632%	6	1,669	-91.171%
2025-04-01	5.5600	5.7000	5.5600	5.7000	-3.390%	2	1,665	-91.404%
2025-03-31	5.9000	5.9000	5.9000	5.9000	+7.273%	1	1,664	-91.695%
2025-03-28	5.5000	5.5000	5.5000	5.5000	+14.583%	22	1,663	-91.091%
2025-03-27	4.8000	4.8000	4.8000	4.8000	+1.053%	7	1,656	-89.792%
2025-03-26	4.5000	4.7500	4.5000	4.7500	+2.151%	18	1,656	-89.684%
2025-03-24	4.6500	4.6500	4.6500	4.6500	-6.061%	3	1,652	-89.462%
2025-03-21	4.9500	4.9500	4.9500	4.9500	-1.000%	8	1,652	-90.101%
2025-03-20	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,650	-90.200%
2025-03-19	5.3000	5.3000	5.1500	5.1500	-2.830%	3	1,648	-90.485%
2025-03-18	5.3200	5.3200	5.3000	5.3000	-0.376%	6	1,645	-90.755%
2025-03-17	5.3200	5.3200	5.3200	5.3200	-7.478%	5	1,645	-90.789%
2025-03-14	5.7500	5.7500	5.7500	5.7500	-8.730%	8	1,640	-91.478%
2025-03-13	6.0500	6.3000	6.0500	6.3000	+0.800%	12	1,642	-92.222%
2025-03-11	6.2500	6.2500	6.2500	6.2500	-2.344%	30	1,642	-92.160%
2025-03-10	6.4000	6.4000	6.4000	6.4000	+11.304%	2	1,612	-92.344%
2025-03-07	5.7500	5.7500	5.7500	5.7500	-1.033%	2	1,614	-91.478%
2025-03-06	5.8500	5.8500	5.6000	5.8100	+4.685%	24	1,614	-91.566%
2025-03-05	5.4000	5.5500	5.4000	5.5500	+11.895%	314	1,624	-91.171%
2025-03-04	5.3400	5.3400	4.9500	4.9600	+7.826%	1,012	1,310	-90.121%
2025-02-25	4.6000	4.6000	4.6000	4.6000	+9.524%	3	303	-89.348%
2025-02-24	4.1500	4.2100	4.1000	4.2000	-2.326%	8	303	-88.333%
2025-02-21	4.3000	4.3000	4.3000	4.3000	+4.116%	4	295	-88.605%
2025-02-20	3.9400	4.1300	3.9400	4.1300	+4.822%	2	293	-88.136%
2025-02-19	3.7500	4.0700	3.7500	3.9400	+6.199%	3	292	-87.563%
2025-02-10	3.7100	3.7100	3.7100	3.7100	+0.270%	100	289	-86.792%
2025-02-03	4.0000	4.0000	3.7000	3.7000	+2.778%	24	189	-86.757%
2025-01-28	3.3600	3.6000	3.3600	3.6000	0.000%	91	166	-86.389%
2025-01-23	3.6500	3.6500	3.5000	3.6000	-2.703%	3	191	-86.389%
2025-01-22	3.6000	3.7000	3.6000	3.7000	0.000%	18	193	-86.757%
2025-01-21	3.6200	3.7000	3.6200	3.7000	+0.817%	2	197	-86.757%
2025-01-17	3.6700	3.6700	3.6700	3.6700	-1.344%	16	197	-86.649%
2025-01-16	3.6400	3.7200	3.6400	3.7200	+7.826%	2	197	-86.828%
2025-01-15	3.4500	3.4500	3.4500	3.4500	-18.632%	1	195	-85.797%
2025-01-10	4.2400	4.2400	4.2400	4.2400	+4.691%	20	194	-88.443%
2025-01-06	4.1000	4.1000	3.8500	4.0500	-8.989%	10	184	-87.901%
2025-01-02	4.4500	4.4500	4.4500	4.4500	-1.111%	50	184	-88.989%
2024-12-30	4.5000	4.5000	4.5000	4.5000	+0.671%	2	134	-89.111%
2024-12-27	4.4700	4.4700	4.4700	4.4700	-5.297%	10	132	-89.038%
2024-12-19	4.7200	4.7200	4.7200	4.7200	+8.756%	1	127	-89.619%
2024-12-17	4.3400	4.3400	4.3400	4.3400	+7.160%	1	126	-88.710%
2024-12-10	4.0000	4.0500	4.0000	4.0500	+9.459%	7	126	-87.901%
2024-12-06	3.7000	3.7000	3.7000	3.7000	+6.936%	2	129	-86.757%
2024-11-29	3.4600	3.4600	3.4600	3.4600	-5.205%	2	129	-85.838%
2024-11-25	3.7500	3.7500	3.6500	3.6500	-1.617%	3	129	-86.575%
2024-11-22	3.7000	3.7200	3.7000	3.7100	-3.636%	12	127	-86.792%
2024-11-19	3.8500	3.8500	3.8500	3.8500	+0.785%	5	121	-87.273%
2024-11-18	3.8200	3.8200	3.8200	3.8200	-3.291%	2	118	-87.173%
2024-11-14	3.9700	3.9700	3.9500	3.9500	-5.276%	6	116	-87.595%
2024-11-08	4.1900	4.1900	4.1700	4.1700	-5.227%	4	113	-88.249%
2024-11-07	4.3000	4.4000	4.3000	4.4000	-1.124%	58	112	-88.864%
2024-11-06	2.2100	5.1500	2.2100	4.4500	-22.609%	6	62	-88.989%
2024-11-04	5.6000	5.7500	5.6000	5.7500	+3.978%	2	62	-91.478%
2024-10-31	5.5300	5.5300	5.5300	5.5300	+5.333%	1	60	-91.139%
2024-10-28	5.2500	5.2500	5.2500	5.2500	+0.962%	1	59	-90.667%
2024-10-24	5.2700	5.2700	5.2000	5.2000	-0.952%	23	58	-90.577%
2024-10-23	5.2500	5.2500	5.2500	5.2500	-0.190%	20	49	-90.667%
2024-10-22	5.3000	5.3000	5.2600	5.2600	-1.128%	4	29	-90.684%
2024-10-21	5.3500	5.3600	5.2500	5.3200	+4.314%	16	25	-90.789%
2024-10-18	5.1000	5.1000	5.1000	5.1000	+0.791%	2	17	-90.392%
2024-10-17	5.0600	5.0600	5.0600	5.0600	-3.250%	4	16	-90.316%
2024-10-15	5.1800	5.2300	5.1800	5.2300	-2.243%	3	16	-90.631%
2024-10-14	5.3800	5.3800	5.3500	5.3500	-1.473%	2	16	-90.841%
2024-10-11	5.4300	5.4300	5.4300	5.4300	-12.981%	10	16	-90.976%
2024-10-04	6.2400	6.2400	6.2400	6.2400	0.000%	22	11	-92.147%