Dark

BAC20270115P42
BAC Jan 15 2027 42.00 Put (BAC270115P00042000)
option OPRA

EOD

Aug 21, 2026

0.1700-19.048%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1800	0.1800	0.1700	0.1700	-19.048%	2	13,486	0.000%
2026-08-20	0.1900	0.2100	0.1900	0.2100	+31.250%	106	13,484	-19.048%
2026-08-19	0.1600	0.1600	0.1600	0.1600	0.000%	1	13,431	+6.250%
2026-08-18	0.1400	0.1600	0.1400	0.1600	+14.286%	4	13,431	+6.250%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-17.647%	48	13,431	+21.429%
2026-08-14	0.1800	0.1800	0.1700	0.1700	-5.556%	165	13,439	0.000%
2026-08-13	0.1800	0.1800	0.1800	0.1800	+5.882%	1	13,541	-5.556%
2026-08-12	0.1800	0.1800	0.1400	0.1700	-10.526%	3	13,542	0.000%
2026-08-10	0.1900	0.2000	0.1900	0.1900	-17.391%	21	13,542	-10.526%
2026-08-04	0.2500	0.2500	0.2300	0.2300	-14.815%	6	13,548	-26.087%
2026-08-03	0.2700	0.2700	0.2700	0.2700	-15.625%	1	13,552	-37.037%
2026-07-30	0.3200	0.3200	0.3200	0.3200	+3.226%	1	13,552	-46.875%
2026-07-29	0.3200	0.3200	0.3100	0.3100	+3.333%	4	13,552	-45.161%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-11.765%	5	13,555	-43.333%
2026-07-24	0.3300	0.3400	0.3100	0.3400	-2.857%	42	13,555	-50.000%
2026-07-23	0.3500	0.3600	0.3500	0.3500	0.000%	111	13,540	-51.429%
2026-07-22	0.3400	0.3500	0.3300	0.3500	0.000%	5	13,440	-51.429%
2026-07-21	0.3500	0.3700	0.3500	0.3500	0.000%	1,508	13,442	-51.429%
2026-07-20	0.3700	0.3700	0.3500	0.3500	+6.061%	42	13,389	-51.429%
2026-07-17	0.3400	0.3400	0.3200	0.3300	-8.333%	23	13,389	-48.485%
2026-07-16	0.3400	0.3600	0.3400	0.3600	+2.857%	3	13,390	-52.778%
2026-07-15	0.3400	0.3500	0.3400	0.3500	-10.256%	16	13,389	-51.429%
2026-07-14	0.3900	0.3900	0.3900	0.3900	-15.217%	5	13,389	-56.410%
2026-07-13	0.4500	0.4600	0.4500	0.4600	+6.977%	153	13,394	-63.043%
2026-07-10	0.4200	0.4300	0.4200	0.4300	-12.245%	1,601	13,394	-60.465%
2026-07-08	0.4900	0.4900	0.4900	0.4900	+22.500%	41	14,544	-65.306%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-9.091%	51	14,544	-57.500%
2026-07-06	0.4200	0.4400	0.4100	0.4400	-10.204%	69	14,569	-61.364%
2026-07-02	0.4800	0.4900	0.4800	0.4900	0.000%	10	14,600	-65.306%
2026-07-01	0.5000	0.5000	0.4900	0.4900	-9.259%	8	14,600	-65.306%
2026-06-30	0.5400	0.5600	0.5300	0.5400	0.000%	102	14,600	-68.519%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-1.818%	2	14,620	-68.519%
2026-06-25	0.5300	0.5600	0.5300	0.5500	0.000%	29	14,622	-69.091%
2026-06-24	0.5300	0.5500	0.5300	0.5500	-8.333%	3	14,622	-69.091%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+3.448%	100	14,625	-71.667%
2026-06-22	0.5300	0.5800	0.5300	0.5800	-10.769%	12	14,525	-70.690%
2026-06-16	0.6600	0.6600	0.6500	0.6500	-8.451%	4	14,517	-73.846%
2026-06-15	0.7300	0.7300	0.7100	0.7100	-15.476%	14	14,518	-76.056%
2026-06-12	0.8400	0.8400	0.8400	0.8400	-11.579%	4	14,528	-79.762%
2026-06-11	0.9400	0.9500	0.9400	0.9500	-5.000%	38	14,528	-82.105%
2026-06-10	1.0000	1.0000	1.0000	1.0000	+3.093%	5	14,500	-83.000%
2026-06-09	0.9700	0.9700	0.9700	0.9700	-3.960%	1	14,500	-82.474%
2026-06-08	1.0100	1.0200	1.0100	1.0100	-2.885%	514	14,500	-83.168%
2026-06-05	1.0500	1.0600	1.0400	1.0400	-7.965%	24	14,902	-83.654%
2026-06-04	1.1300	1.1300	1.1300	1.1300	-8.871%	2	14,880	-84.956%
2026-06-03	1.3200	1.3600	1.2400	1.2400	+5.983%	68	14,880	-86.290%
2026-06-02	1.2300	1.2300	1.1600	1.1700	-7.874%	148	14,858	-85.470%
2026-06-01	1.3800	1.3800	1.2700	1.2700	-2.308%	6	14,838	-86.614%
2026-05-29	1.3600	1.3600	1.2900	1.3000	-8.451%	347	14,832	-86.923%
2026-05-28	1.4100	1.4200	1.4100	1.4200	-1.389%	14	14,523	-88.028%
2026-05-27	1.3400	1.4700	1.2900	1.4400	+11.628%	21	14,509	-88.194%
2026-05-26	1.3200	1.3200	1.2800	1.2900	-7.194%	22	14,505	-86.822%
2026-05-22	1.3700	1.3900	1.3500	1.3900	-5.442%	274	14,435	-87.770%
2026-05-21	1.5200	1.5200	1.4700	1.4700	+1.379%	19	14,416	-88.435%
2026-05-20	1.4400	1.4500	1.4400	1.4500	-3.974%	8	14,416	-88.276%
2026-05-19	1.4700	1.5200	1.4700	1.5100	-1.948%	14	14,372	-88.742%
2026-05-18	1.5700	1.6100	1.5400	1.5400	-13.966%	32	14,372	-88.961%
2026-05-15	1.8200	1.8400	1.7600	1.7900	-1.105%	44	14,372	-90.503%
2026-05-14	1.7300	1.8200	1.7100	1.8100	+0.556%	28	14,366	-90.608%
2026-05-13	1.6800	1.8100	1.6800	1.8000	+7.143%	275	14,059	-90.556%
2026-05-12	1.7200	1.7400	1.6500	1.6800	-4.000%	61	14,059	-89.881%
2026-05-11	1.6300	1.7500	1.6300	1.7500	+9.375%	36	14,059	-90.286%
2026-05-08	1.3700	1.6300	1.3700	1.6000	+16.788%	1,143	14,023	-89.375%
2026-05-07	1.3000	1.3900	1.2800	1.3700	+10.484%	1,463	12,880	-87.591%
2026-05-06	1.2400	1.2400	1.2400	1.2400	-6.767%	1	11,964	-86.290%
2026-05-05	1.3600	1.3600	1.3300	1.3300	-10.738%	7	11,963	-87.218%
2026-05-04	1.4400	1.5300	1.4300	1.4900	+9.559%	73	11,956	-88.591%
2026-05-01	1.3700	1.3700	1.3600	1.3600	+3.817%	58	11,891	-87.500%
2026-04-30	1.4000	1.4000	1.3000	1.3100	-12.081%	61	11,891	-87.023%
2026-04-29	1.4900	1.5100	1.4800	1.4900	+2.759%	32	11,841	-88.591%
2026-04-28	1.4600	1.4600	1.4500	1.4500	-1.361%	11	11,809	-88.276%
2026-04-27	1.4700	1.4700	1.4700	1.4700	-9.259%	1	11,798	-88.435%
2026-04-24	1.5600	1.6200	1.5400	1.6200	+1.887%	224	11,798	-89.506%
2026-04-23	1.4300	1.5900	1.4200	1.5900	+7.432%	76	11,621	-89.308%
2026-04-22	1.3900	1.4800	1.3800	1.4800	+6.475%	21	11,545	-88.514%
2026-04-21	1.3900	1.3900	1.3900	1.3900	+4.511%	5	11,526	-87.770%
2026-04-17	1.3200	1.3300	1.3200	1.3300	-11.921%	91	11,531	-87.218%
2026-04-14	1.5700	1.5700	1.4600	1.5100	-6.211%	52	11,496	-88.742%
2026-04-13	1.7600	1.7600	1.5800	1.6100	-6.936%	2,021	11,512	-89.441%
2026-04-10	1.7500	1.7500	1.7300	1.7300	-2.809%	21	9,752	-90.173%
2026-04-09	1.8500	1.8500	1.7000	1.7800	-9.184%	26	9,745	-90.449%
2026-04-08	1.9500	1.9600	1.9000	1.9600	-14.783%	26	9,735	-91.327%
2026-04-07	2.3500	2.3800	2.3000	2.3000	-3.361%	234	9,714	-92.609%
2026-04-06	2.4000	2.4000	2.3600	2.3800	-4.418%	24	9,581	-92.857%
2026-04-01	2.5000	2.5000	2.4500	2.4900	-9.783%	75	9,581	-93.173%
2026-03-31	2.7200	2.7600	2.7200	2.7600	-10.968%	29	9,592	-93.841%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+3.333%	12	9,563	-94.516%
2026-03-27	2.9300	3.0000	2.9300	3.0000	+8.303%	6	9,563	-94.333%
2026-03-26	2.7500	2.7700	2.7500	2.7700	+2.214%	268	9,558	-93.863%
2026-03-25	2.7000	2.7100	2.7000	2.7100	-2.166%	7	9,526	-93.727%
2026-03-24	2.9500	2.9500	2.7700	2.7700	-1.423%	91	9,520	-93.863%
2026-03-23	3.0500	3.0500	2.6800	2.8100	-12.188%	4	9,469	-93.950%
2026-03-20	3.0200	3.2000	2.9900	3.2000	+1.587%	1,126	9,472	-94.688%
2026-03-19	3.1500	3.1500	3.1500	3.1500	+6.780%	2	8,504	-94.603%
2026-03-18	2.8300	2.9500	2.8300	2.9500	-1.667%	287	8,505	-94.237%
2026-03-16	3.1100	3.1100	2.9500	3.0000	-7.692%	298	8,349	-94.333%
2026-03-13	2.9800	3.2500	2.9800	3.2500	+1.562%	55	8,318	-94.769%
2026-03-12	3.0500	3.2000	3.0500	3.2000	+15.108%	37	8,263	-94.688%
2026-03-11	2.9100	2.9100	2.7700	2.7800	+3.346%	107	8,187	-93.885%
2026-03-10	2.7300	2.7300	2.6900	2.6900	-15.938%	5	8,251	-93.680%
2026-03-09	3.2500	3.2600	3.1000	3.2000	+12.281%	229	8,251	-94.688%
2026-03-06	2.8500	2.9600	2.7900	2.8500	+11.328%	93	8,420	-94.035%
2026-03-05	2.4600	2.5600	2.4600	2.5600	+6.224%	48	8,393	-93.359%
2026-03-04	2.6100	2.6100	2.3900	2.4100	-5.118%	30	8,382	-92.946%
2026-03-03	2.8500	2.9000	2.4700	2.5400	+2.008%	53	8,372	-93.307%
2026-03-02	2.8100	2.8100	2.4500	2.4900	-1.969%	24	8,360	-93.173%
2026-02-27	2.3900	2.6000	2.3900	2.5400	+28.283%	83	8,345	-93.307%
2026-02-26	1.9800	1.9800	1.9800	1.9800	-2.463%	713	8,275	-91.414%
2026-02-25	2.1200	2.1200	2.0100	2.0300	-3.791%	19	7,635	-91.626%
2026-02-23	1.8600	2.1800	1.8600	2.1100	+8.205%	5,742	7,635	-91.943%
2026-02-20	1.9500	1.9500	1.9500	1.9500	0.000%	1	12,405	-91.282%
2026-02-19	1.9500	1.9700	1.9500	1.9500	-4.878%	15	12,405	-91.282%
2026-02-13	2.1000	2.1100	1.9700	2.0500	+5.670%	32	12,371	-91.707%
2026-02-12	1.6900	2.0000	1.6900	1.9400	+14.118%	54	12,371	-91.237%
2026-02-11	1.6500	1.7000	1.6500	1.7000	+2.410%	4	12,374	-90.000%
2026-02-10	1.4800	1.6600	1.4800	1.6600	+25.758%	214	12,373	-89.759%
2026-02-09	1.3800	1.3900	1.3200	1.3200	-3.650%	19	12,292	-87.121%
2026-02-06	1.5700	1.5700	1.3700	1.3700	-16.463%	107	12,288	-87.591%
2026-02-05	1.6400	1.6400	1.6400	1.6400	+11.565%	1	12,235	-89.634%
2026-02-04	1.4700	1.4700	1.4700	1.4700	-3.289%	28	12,236	-88.435%
2026-02-03	1.5200	1.5200	1.5200	1.5200	-3.185%	3	12,208	-88.816%
2026-02-02	1.6100	1.6100	1.5700	1.5700	-7.101%	78	12,205	-89.172%
2026-01-30	1.6900	1.6900	1.6900	1.6900	-3.977%	5	12,177	-89.941%
2026-01-29	1.7600	1.7600	1.7600	1.7600	-3.297%	4	12,172	-90.341%
2026-01-28	1.8200	1.8200	1.8200	1.8200	+4.000%	34	12,168	-90.659%
2026-01-27	1.7800	1.7900	1.7500	1.7500	-0.568%	75	12,168	-90.286%
2026-01-26	1.8500	1.8500	1.7600	1.7600	-4.348%	13	12,128	-90.341%
2026-01-23	1.8600	1.8600	1.8400	1.8400	-2.646%	99	12,129	-90.761%
2026-01-21	1.8900	1.8900	1.8900	1.8900	+0.532%	10	12,082	-91.005%
2026-01-20	1.8300	1.8800	1.8100	1.8800	+10.588%	28	12,076	-90.957%
2026-01-16	1.7000	1.7000	1.7000	1.7000	-2.857%	20	12,033	-90.000%
2026-01-15	1.7000	1.7500	1.7000	1.7500	-3.846%	5	12,033	-90.286%
2026-01-14	1.7400	1.9400	1.7400	1.8200	+21.333%	171	12,029	-90.659%
2026-01-12	1.5000	1.5000	1.5000	1.5000	-0.662%	50	11,948	-88.667%
2026-01-09	1.4600	1.5100	1.4600	1.5100	-3.205%	26	11,948	-88.742%
2026-01-07	1.4500	1.5600	1.4500	1.5600	+28.926%	23	11,948	-89.103%
2026-01-05	1.2100	1.2100	1.2100	1.2100	-21.935%	1	11,968	-85.950%
2026-01-02	1.5500	1.5500	1.5200	1.5500	-0.641%	208	11,968	-89.032%
2025-12-30	1.5600	1.5600	1.5600	1.5600	+2.632%	12	11,969	-89.103%
2025-12-29	1.5200	1.5200	1.5200	1.5200	+1.333%	3	11,969	-88.816%
2025-12-26	1.5000	1.5000	1.5000	1.5000	-0.662%	40	11,966	-88.667%
2025-12-24	1.5100	1.5100	1.5100	1.5100	0.000%	5	11,927	-88.742%
2025-12-23	1.5000	1.5100	1.5000	1.5100	-12.209%	43	11,927	-88.742%
2025-12-19	1.7200	1.7200	1.7200	1.7200	-5.495%	3	11,924	-90.116%
2025-12-18	1.7500	1.8500	1.7500	1.8200	+3.409%	45	11,921	-90.659%
2025-12-17	1.7600	1.7600	1.7600	1.7600	+0.571%	1,600	11,572	-90.341%
2025-12-16	1.7500	1.7500	1.7500	1.7500	+2.941%	1	10,308	-90.286%
2025-12-15	1.7000	1.7000	1.7000	1.7000	-2.299%	2	10,308	-90.000%
2025-12-12	1.7100	1.7400	1.7000	1.7400	-2.247%	175	10,306	-90.230%
2025-12-11	1.7800	1.7800	1.7800	1.7800	-2.198%	20	10,231	-90.449%
2025-12-09	1.8200	1.8200	1.8200	1.8200	+4.000%	5	10,211	-90.659%
2025-12-05	1.8200	1.8200	1.7500	1.7500	-7.895%	2	10,211	-90.286%
2025-12-03	1.8500	1.9000	1.8500	1.9000	-5.473%	4	10,211	-91.053%
2025-12-01	2.0200	2.0200	2.0100	2.0100	+0.500%	2	10,208	-91.542%
2025-11-28	2.0000	2.0000	2.0000	2.0000	-4.306%	1	10,208	-91.500%
2025-11-26	2.1400	2.1400	2.0900	2.0900	-7.111%	2	10,206	-91.866%
2025-11-25	2.2600	2.2600	2.2500	2.2500	-3.017%	2	10,206	-92.444%
2025-11-24	2.4000	2.4000	2.2700	2.3200	-7.200%	9	10,206	-92.672%
2025-11-21	2.5500	2.6000	2.5000	2.5000	-1.961%	402	10,207	-93.200%
2025-11-20	2.5500	2.5500	2.5500	2.5500	+8.974%	1	10,116	-93.333%
2025-11-18	2.4200	2.4200	2.3400	2.3400	+4.000%	2	10,116	-92.735%
2025-11-17	2.2500	2.2500	2.2500	2.2500	+1.810%	1	10,117	-92.444%
2025-11-14	2.3000	2.3700	2.2000	2.2100	+7.805%	17	10,118	-92.308%
2025-11-13	2.0400	2.0500	2.0400	2.0500	+16.477%	10	10,121	-91.707%
2025-11-12	1.9600	2.0100	1.7600	1.7600	-13.300%	588	10,111	-90.341%
2025-11-11	2.0300	2.0300	2.0300	2.0300	-0.490%	1	9,708	-91.626%
2025-11-10	2.0400	2.0400	2.0400	2.0400	-2.857%	43	9,707	-91.667%
2025-11-07	2.1000	2.1000	2.1000	2.1000	-2.326%	1	9,708	-91.905%
2025-11-05	2.1500	2.1500	2.1500	2.1500	-0.463%	76	9,708	-92.093%
2025-11-03	2.1600	2.1600	2.1600	2.1600	+0.465%	14	9,798	-92.130%
2025-10-31	2.1700	2.1700	2.1200	2.1500	0.000%	240	9,798	-92.093%
2025-10-30	2.1000	2.1800	2.0700	2.1500	-2.715%	669	9,859	-92.093%
2025-10-29	2.2100	2.2100	2.2100	2.2100	-1.339%	2	10,078	-92.308%
2025-10-28	2.2000	2.2400	2.2000	2.2400	-6.667%	2	10,080	-92.411%
2025-10-23	2.4000	2.4000	2.4000	2.4000	-8.397%	3	10,079	-92.917%
2025-10-22	2.6700	2.6700	2.6200	2.6200	+7.819%	76	10,079	-93.511%
2025-10-20	2.4300	2.4300	2.4300	2.4300	-9.665%	1	10,022	-93.004%
2025-10-17	2.8600	2.8600	2.6900	2.6900	-7.241%	265	10,023	-93.680%
2025-10-16	2.9500	3.2500	2.7800	2.9000	+31.818%	691	9,894	-94.138%
2025-10-15	2.2200	2.2200	2.1600	2.2000	-16.981%	67	9,395	-92.273%
2025-10-14	2.6000	2.6500	2.6000	2.6500	-11.667%	2	9,346	-93.585%
2025-10-10	3.0000	3.0000	3.0000	3.0000	+11.524%	1	9,346	-94.333%
2025-10-09	2.6900	2.6900	2.6900	2.6900	+7.600%	18	9,346	-93.680%
2025-10-07	2.5100	2.5100	2.5000	2.5000	0.000%	2	9,347	-93.200%
2025-10-06	2.4200	2.5900	2.4200	2.5000	+2.881%	5	9,347	-93.200%
2025-10-03	2.4600	2.4600	2.4300	2.4300	-6.178%	5	9,347	-93.004%
2025-10-02	2.5900	2.5900	2.5900	2.5900	+5.714%	1	9,347	-93.436%
2025-10-01	2.4400	2.4500	2.4400	2.4500	+8.407%	2	9,347	-93.061%
2025-09-30	2.1500	2.2600	2.1500	2.2600	+1.802%	5	9,347	-92.478%
2025-09-29	2.2000	2.2400	2.2000	2.2200	+1.370%	11	9,347	-92.342%
2025-09-26	2.2000	2.2000	2.1600	2.1900	-2.232%	3	9,346	-92.237%
2025-09-25	2.3000	2.3000	2.2400	2.2400	-3.863%	7	9,345	-92.411%
2025-09-24	2.3800	2.3800	2.3300	2.3300	+7.870%	5	9,350	-92.704%
2025-09-19	2.1700	2.1700	2.1500	2.1600	-10.744%	34	9,351	-92.130%
2025-09-16	2.4900	2.4900	2.4200	2.4200	-1.224%	31	9,371	-92.975%
2025-09-15	2.4300	2.4900	2.4300	2.4500	-10.584%	63	9,383	-93.061%
2025-09-08	2.7400	2.7400	2.7400	2.7400	+4.580%	100	9,373	-93.796%
2025-09-05	2.5300	2.6200	2.5300	2.6200	-1.132%	24	9,300	-93.511%
2025-09-02	2.6500	2.6500	2.6500	2.6500	+5.159%	1	9,276	-93.585%
2025-08-28	2.5200	2.5200	2.5200	2.5200	+0.800%	1	9,277	-93.254%
2025-08-27	2.5100	2.5100	2.4900	2.5000	-2.724%	30	9,278	-93.200%
2025-08-26	2.5700	2.5700	2.5700	2.5700	-3.383%	2	9,267	-93.385%
2025-08-22	2.7200	2.7200	2.6600	2.6600	-9.831%	22	9,269	-93.609%
2025-08-21	3.0400	3.0400	2.9500	2.9500	+0.683%	6	9,250	-94.237%
2025-08-20	2.9300	2.9300	2.9300	2.9300	-8.438%	5	9,251	-94.198%
2025-08-15	3.2000	3.2000	3.2000	3.2000	+1.587%	39	9,246	-94.688%
2025-08-13	3.1500	3.1500	3.1500	3.1500	-6.250%	3	9,246	-94.603%
2025-08-11	3.3600	3.3600	3.3600	3.3600	-5.352%	1	9,246	-94.940%
2025-08-06	3.5500	3.5500	3.5500	3.5500	-1.662%	5	9,247	-95.211%
2025-08-05	3.6000	3.6400	3.6000	3.6100	+0.278%	1,800	9,242	-95.291%
2025-08-04	3.6000	3.6000	3.6000	3.6000	-6.005%	2	9,791	-95.278%
2025-08-01	3.8000	3.8300	3.7000	3.8300	+25.574%	10	9,791	-95.561%
2025-07-31	3.0500	3.0500	3.0500	3.0500	+3.041%	17	9,796	-94.426%
2025-07-30	2.9600	2.9600	2.9600	2.9600	-1.003%	5	9,781	-94.257%
2025-07-29	2.9400	2.9900	2.9400	2.9900	+1.356%	13	9,781	-94.314%
2025-07-28	2.9500	2.9500	2.9500	2.9500	+0.683%	2	9,775	-94.237%
2025-07-25	2.9200	2.9300	2.9200	2.9300	+2.807%	59	9,775	-94.198%
2025-07-24	2.8000	2.8500	2.7600	2.8500	-3.061%	27	9,717	-94.035%
2025-07-23	2.9400	2.9400	2.9400	2.9400	-1.672%	2	9,727	-94.218%
2025-07-21	2.9900	2.9900	2.9900	2.9900	-6.563%	3	9,729	-94.314%
2025-07-17	3.2000	3.2000	3.2000	3.2000	-5.882%	22	9,732	-94.688%
2025-07-15	3.4000	3.4000	3.4000	3.4000	0.000%	4	9,732	-95.000%
2025-07-10	3.2500	3.4000	3.2500	3.4000	0.000%	26	9,728	-95.000%
2025-07-09	3.2500	3.4000	3.2500	3.4000	+1.796%	4	9,713	-95.000%
2025-07-08	3.2000	3.3400	3.2000	3.3400	+8.442%	26	9,711	-94.910%
2025-07-07	2.8900	3.0800	2.8900	3.0800	+5.479%	2	9,707	-94.481%
2025-07-03	2.9400	2.9400	2.9200	2.9200	-2.667%	3	9,708	-94.178%
2025-07-02	3.1000	3.1000	3.0000	3.0000	-6.250%	62	9,708	-94.333%
2025-07-01	3.3000	3.3000	3.2000	3.2000	-5.882%	52	9,702	-94.688%
2025-06-30	3.4100	3.4500	3.4000	3.4000	-3.955%	13	9,703	-95.000%
2025-06-27	3.4000	3.5500	3.4000	3.5400	+1.143%	1,603	9,703	-95.198%
2025-06-25	3.4700	3.5000	3.4700	3.5000	+1.449%	3	9,703	-95.143%
2025-06-24	3.4500	3.4500	3.4500	3.4500	-8.488%	804	9,703	-95.072%
2025-06-23	3.7700	3.7700	3.7700	3.7700	-16.222%	4	9,042	-95.491%
2025-06-13	4.5000	4.5000	4.5000	4.5000	+11.111%	4	9,040	-96.222%
2025-06-10	4.0500	4.0500	4.0500	4.0500	-0.978%	1	9,038	-95.802%
2025-06-06	4.1500	4.1500	4.0900	4.0900	-6.193%	16	9,037	-95.844%
2025-06-04	4.3600	4.3600	4.3600	4.3600	-5.423%	5	9,034	-96.101%
2025-06-03	4.6100	4.6100	4.6100	4.6100	-0.860%	1	9,034	-96.312%
2025-06-02	4.6500	4.6500	4.6500	4.6500	+0.868%	1	9,033	-96.344%
2025-05-29	4.5600	4.6100	4.5600	4.6100	+0.217%	2	9,032	-96.312%
2025-05-27	4.7000	4.7000	4.6000	4.6000	-4.167%	1,000	9,032	-96.304%
2025-05-22	4.8000	4.8000	4.8000	4.8000	+9.589%	6	8,132	-96.458%
2025-05-20	4.3800	4.3800	4.3800	4.3800	+1.860%	1	8,132	-96.119%
2025-05-19	4.2500	4.3200	4.2500	4.3000	-1.376%	5,007	8,131	-96.047%
2025-05-16	4.5000	4.5000	4.3600	4.3600	-2.022%	12	3,126	-96.101%
2025-05-15	4.4000	4.4500	4.4000	4.4500	+3.009%	2	3,131	-96.180%
2025-05-14	4.3500	4.3500	4.3200	4.3200	-4.000%	2	3,131	-96.065%
2025-05-13	4.5000	4.5000	4.5000	4.5000	-4.255%	5	3,131	-96.222%
2025-05-12	4.7000	4.7000	4.7000	4.7000	-19.795%	1	3,126	-96.383%
2025-05-07	5.8500	5.8600	5.8500	5.8600	+0.171%	1,300	3,126	-97.099%
2025-05-02	5.8500	5.8500	5.8500	5.8500	-9.302%	60	1,826	-97.094%
2025-05-01	6.4500	6.4500	6.4500	6.4500	-5.702%	1	1,826	-97.364%
2025-04-30	6.8400	6.8400	6.8400	6.8400	+2.090%	1	1,826	-97.515%
2025-04-24	6.8000	6.8000	6.7000	6.7000	-10.667%	102	1,825	-97.463%
2025-04-22	7.5000	7.5000	7.5000	7.5000	-1.316%	37	1,730	-97.733%
2025-04-17	7.6000	7.6000	7.6000	7.6000	0.000%	1	1,711	-97.763%
2025-04-15	7.6000	7.6000	7.6000	7.6000	-7.879%	5	1,711	-97.763%
2025-04-14	8.2500	8.2500	8.2500	8.2500	-23.256%	1	1,714	-97.939%
2025-04-09	10.7500	10.7500	10.7500	10.7500	+28.743%	2	1,714	-98.419%
2025-04-08	8.3500	8.3500	8.3500	8.3500	-14.796%	1	1,714	-97.964%
2025-04-07	9.8000	9.8000	9.8000	9.8000	-2.874%	9	1,714	-98.265%
2025-04-04	9.4500	10.5000	9.4500	10.0900	+33.642%	54	1,714	-98.315%
2025-04-03	7.0500	7.5500	7.0500	7.5500	+36.036%	56	1,718	-97.748%
2025-04-02	5.6000	5.6000	5.5000	5.5500	-2.632%	6	1,669	-96.937%
2025-04-01	5.5600	5.7000	5.5600	5.7000	-3.390%	2	1,665	-97.018%
2025-03-31	5.9000	5.9000	5.9000	5.9000	+7.273%	1	1,664	-97.119%
2025-03-28	5.5000	5.5000	5.5000	5.5000	+14.583%	22	1,663	-96.909%
2025-03-27	4.8000	4.8000	4.8000	4.8000	+1.053%	7	1,656	-96.458%
2025-03-26	4.5000	4.7500	4.5000	4.7500	+2.151%	18	1,656	-96.421%
2025-03-24	4.6500	4.6500	4.6500	4.6500	-6.061%	3	1,652	-96.344%
2025-03-21	4.9500	4.9500	4.9500	4.9500	-1.000%	8	1,652	-96.566%
2025-03-20	5.0000	5.0000	5.0000	5.0000	-2.913%	2	1,650	-96.600%
2025-03-19	5.3000	5.3000	5.1500	5.1500	-2.830%	3	1,648	-96.699%
2025-03-18	5.3200	5.3200	5.3000	5.3000	-0.376%	6	1,645	-96.792%
2025-03-17	5.3200	5.3200	5.3200	5.3200	-7.478%	5	1,645	-96.805%
2025-03-14	5.7500	5.7500	5.7500	5.7500	-8.730%	8	1,640	-97.043%
2025-03-13	6.0500	6.3000	6.0500	6.3000	+0.800%	12	1,642	-97.302%
2025-03-11	6.2500	6.2500	6.2500	6.2500	-2.344%	30	1,642	-97.280%
2025-03-10	6.4000	6.4000	6.4000	6.4000	+11.304%	2	1,612	-97.344%
2025-03-07	5.7500	5.7500	5.7500	5.7500	-1.033%	2	1,614	-97.043%
2025-03-06	5.8500	5.8500	5.6000	5.8100	+4.685%	24	1,614	-97.074%
2025-03-05	5.4000	5.5500	5.4000	5.5500	+11.895%	314	1,624	-96.937%
2025-03-04	5.3400	5.3400	4.9500	4.9600	+7.826%	1,012	1,310	-96.573%
2025-02-25	4.6000	4.6000	4.6000	4.6000	+9.524%	3	303	-96.304%
2025-02-24	4.1500	4.2100	4.1000	4.2000	-2.326%	8	303	-95.952%
2025-02-21	4.3000	4.3000	4.3000	4.3000	+4.116%	4	295	-96.047%
2025-02-20	3.9400	4.1300	3.9400	4.1300	+4.822%	2	293	-95.884%
2025-02-19	3.7500	4.0700	3.7500	3.9400	+6.199%	3	292	-95.685%
2025-02-10	3.7100	3.7100	3.7100	3.7100	+0.270%	100	289	-95.418%
2025-02-03	4.0000	4.0000	3.7000	3.7000	+2.778%	24	189	-95.405%
2025-01-28	3.3600	3.6000	3.3600	3.6000	0.000%	91	166	-95.278%
2025-01-23	3.6500	3.6500	3.5000	3.6000	-2.703%	3	191	-95.278%
2025-01-22	3.6000	3.7000	3.6000	3.7000	0.000%	18	193	-95.405%
2025-01-21	3.6200	3.7000	3.6200	3.7000	+0.817%	2	197	-95.405%
2025-01-17	3.6700	3.6700	3.6700	3.6700	-1.344%	16	197	-95.368%
2025-01-16	3.6400	3.7200	3.6400	3.7200	+7.826%	2	197	-95.430%
2025-01-15	3.4500	3.4500	3.4500	3.4500	-18.632%	1	195	-95.072%
2025-01-10	4.2400	4.2400	4.2400	4.2400	+4.691%	20	194	-95.991%
2025-01-06	4.1000	4.1000	3.8500	4.0500	-8.989%	10	184	-95.802%
2025-01-02	4.4500	4.4500	4.4500	4.4500	-1.111%	50	184	-96.180%
2024-12-30	4.5000	4.5000	4.5000	4.5000	+0.671%	2	134	-96.222%
2024-12-27	4.4700	4.4700	4.4700	4.4700	-5.297%	10	132	-96.197%
2024-12-19	4.7200	4.7200	4.7200	4.7200	+8.756%	1	127	-96.398%
2024-12-17	4.3400	4.3400	4.3400	4.3400	+7.160%	1	126	-96.083%
2024-12-10	4.0000	4.0500	4.0000	4.0500	+9.459%	7	126	-95.802%
2024-12-06	3.7000	3.7000	3.7000	3.7000	+6.936%	2	129	-95.405%
2024-11-29	3.4600	3.4600	3.4600	3.4600	-5.205%	2	129	-95.087%
2024-11-25	3.7500	3.7500	3.6500	3.6500	-1.617%	3	129	-95.342%
2024-11-22	3.7000	3.7200	3.7000	3.7100	-3.636%	12	127	-95.418%
2024-11-19	3.8500	3.8500	3.8500	3.8500	+0.785%	5	121	-95.584%
2024-11-18	3.8200	3.8200	3.8200	3.8200	-3.291%	2	118	-95.550%
2024-11-14	3.9700	3.9700	3.9500	3.9500	-5.276%	6	116	-95.696%
2024-11-08	4.1900	4.1900	4.1700	4.1700	-5.227%	4	113	-95.923%
2024-11-07	4.3000	4.4000	4.3000	4.4000	-1.124%	58	112	-96.136%
2024-11-06	2.2100	5.1500	2.2100	4.4500	-22.609%	6	62	-96.180%
2024-11-04	5.6000	5.7500	5.6000	5.7500	+3.978%	2	62	-97.043%
2024-10-31	5.5300	5.5300	5.5300	5.5300	+5.333%	1	60	-96.926%
2024-10-28	5.2500	5.2500	5.2500	5.2500	+0.962%	1	59	-96.762%
2024-10-24	5.2700	5.2700	5.2000	5.2000	-0.952%	23	58	-96.731%
2024-10-23	5.2500	5.2500	5.2500	5.2500	-0.190%	20	49	-96.762%
2024-10-22	5.3000	5.3000	5.2600	5.2600	-1.128%	4	29	-96.768%
2024-10-21	5.3500	5.3600	5.2500	5.3200	+4.314%	16	25	-96.805%
2024-10-18	5.1000	5.1000	5.1000	5.1000	+0.791%	2	17	-96.667%
2024-10-17	5.0600	5.0600	5.0600	5.0600	-3.250%	4	16	-96.640%
2024-10-15	5.1800	5.2300	5.1800	5.2300	-2.243%	3	16	-96.750%
2024-10-14	5.3800	5.3800	5.3500	5.3500	-1.473%	2	16	-96.822%
2024-10-11	5.4300	5.4300	5.4300	5.4300	-12.981%	10	16	-96.869%
2024-10-04	6.2400	6.2400	6.2400	6.2400	0.000%	22	11	-97.276%