Dark

BAC20270115P40
BAC Jan 15 2027 40.00 Put (BAC270115P00040000)
option OPRA

EOD

Aug 24, 2026

0.1500-11.765%(-0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1900	0.1900	0.1300	0.1500	-11.765%	26	17,846	0.000%
2026-08-21	0.1700	0.1700	0.1700	0.1700	+13.333%	50	17,851	-11.765%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+7.143%	70	17,801	0.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	+16.667%	10	17,797	+7.143%
2026-08-18	0.1200	0.1200	0.1200	0.1200	0.000%	22	17,789	+25.000%
2026-08-17	0.1100	0.1200	0.1000	0.1200	-14.286%	36	17,789	+25.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	0.000%	49	17,807	+7.143%
2026-08-12	0.1400	0.1400	0.1400	0.1400	-6.667%	310	17,850	+7.143%
2026-08-11	0.1500	0.1500	0.1500	0.1500	0.000%	73	17,858	0.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-16.667%	14	17,858	0.000%
2026-08-07	0.2000	0.2000	0.1800	0.1800	-10.000%	52	17,866	-16.667%
2026-08-06	0.1800	0.2000	0.1800	0.2000	0.000%	57	17,865	-25.000%
2026-08-04	0.1800	0.2000	0.1800	0.2000	-4.762%	6	17,919	-25.000%
2026-08-03	0.2200	0.2200	0.2100	0.2100	-4.545%	97	17,916	-28.571%
2026-07-31	0.2500	0.2500	0.2200	0.2200	-8.333%	23	17,934	-31.818%
2026-07-30	0.2400	0.2400	0.2400	0.2400	-11.111%	50	17,931	-37.500%
2026-07-29	0.2500	0.2700	0.2400	0.2700	+17.391%	1,739	17,981	-44.444%
2026-07-27	0.2500	0.2500	0.2300	0.2300	-11.538%	107	18,949	-34.783%
2026-07-24	0.2800	0.2800	0.2400	0.2600	-10.345%	66	18,974	-42.308%
2026-07-23	0.2900	0.2900	0.2900	0.2900	+16.000%	6	19,005	-48.276%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-7.407%	1	18,999	-40.000%
2026-07-21	0.2500	0.2800	0.2500	0.2700	0.000%	98	19,000	-44.444%
2026-07-20	0.2700	0.2700	0.2700	0.2700	+22.727%	10	18,980	-44.444%
2026-07-17	0.2500	0.2500	0.2200	0.2200	-18.519%	302	18,980	-31.818%
2026-07-16	0.2700	0.2700	0.2700	0.2700	0.000%	5	18,680	-44.444%
2026-07-15	0.2700	0.2800	0.2600	0.2700	-3.571%	42	18,685	-44.444%
2026-07-14	0.2900	0.2900	0.2800	0.2800	-17.647%	5	18,707	-46.429%
2026-07-10	0.3300	0.3400	0.3300	0.3400	-10.526%	2	18,707	-55.882%
2026-07-08	0.3800	0.3800	0.3800	0.3800	+22.581%	28	18,706	-60.526%
2026-07-07	0.3500	0.3500	0.3000	0.3100	-3.125%	85	18,694	-51.613%
2026-07-06	0.3500	0.3500	0.3200	0.3200	-13.514%	114	18,759	-53.125%
2026-07-02	0.3700	0.3700	0.3700	0.3700	-9.756%	12	18,746	-59.459%
2026-06-30	0.4100	0.4300	0.4100	0.4100	0.000%	740	18,746	-63.415%
2026-06-29	0.4100	0.4100	0.4100	0.4100	-8.889%	5	19,062	-63.415%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+2.273%	1	19,062	-66.667%
2026-06-25	0.4200	0.4400	0.4200	0.4400	+2.326%	21	19,062	-65.909%
2026-06-24	0.4300	0.4300	0.4300	0.4300	0.000%	5	19,048	-65.116%
2026-06-23	0.4700	0.4700	0.4300	0.4300	-8.511%	6	19,053	-65.116%
2026-06-22	0.4300	0.4700	0.4200	0.4700	-11.321%	19	19,054	-68.085%
2026-06-18	0.5000	0.5300	0.4500	0.5300	+15.217%	22	19,033	-71.698%
2026-06-17	0.4500	0.4600	0.4500	0.4600	-8.000%	3	19,033	-67.391%
2026-06-16	0.5300	0.5300	0.4900	0.5000	-12.281%	33	19,032	-70.000%
2026-06-15	0.6100	0.6100	0.5500	0.5700	-13.636%	57	19,053	-73.684%
2026-06-12	0.6600	0.6600	0.6600	0.6600	-8.333%	2	19,064	-77.273%
2026-06-10	0.7400	0.7700	0.7200	0.7200	-10.000%	16	19,064	-79.167%
2026-06-09	0.8000	0.8000	0.8000	0.8000	+2.564%	1	19,074	-81.250%
2026-06-08	0.7600	0.7900	0.7600	0.7800	-2.500%	27	19,075	-80.769%
2026-06-05	0.7800	0.8300	0.7800	0.8000	-1.235%	38	19,084	-81.250%
2026-06-04	0.8000	0.8100	0.8000	0.8100	-14.737%	21	19,058	-81.481%
2026-06-03	0.9500	0.9500	0.9500	0.9500	+7.955%	3	19,064	-84.211%
2026-06-02	0.9200	0.9200	0.8700	0.8800	-10.204%	186	19,067	-82.955%
2026-05-29	0.9900	1.0200	0.9800	0.9800	-8.411%	51	19,148	-84.694%
2026-05-28	1.1000	1.1000	1.0700	1.0700	-3.604%	415	19,163	-85.981%
2026-05-27	1.0100	1.1100	1.0100	1.1100	+3.738%	45	19,162	-86.486%
2026-05-22	1.0600	1.0700	1.0600	1.0700	-10.833%	3	19,178	-85.981%
2026-05-21	1.1900	1.2000	1.1900	1.2000	+2.564%	4	19,174	-87.500%
2026-05-19	1.1700	1.1700	1.1700	1.1700	-3.306%	1	19,174	-87.179%
2026-05-18	1.2300	1.2500	1.2100	1.2100	-15.385%	8	19,174	-87.603%
2026-05-15	1.4100	1.4400	1.3600	1.4300	+4.380%	337	19,174	-89.510%
2026-05-14	1.3300	1.4700	1.3300	1.3700	-2.143%	490	19,097	-89.051%
2026-05-13	1.3400	1.4200	1.3000	1.4000	+6.870%	109	19,533	-89.286%
2026-05-12	1.4400	1.4400	1.2900	1.3100	-3.676%	27	19,533	-88.550%
2026-05-11	1.3700	1.3900	1.3100	1.3600	+7.087%	61	19,533	-88.971%
2026-05-08	1.2400	1.2700	1.2400	1.2700	+24.510%	30	19,513	-88.189%
2026-05-07	1.0200	1.0200	1.0200	1.0200	+2.000%	10	19,515	-85.294%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-6.542%	1	19,515	-85.000%
2026-05-05	1.0700	1.0700	1.0700	1.0700	-10.084%	1	19,515	-85.981%
2026-05-04	1.0500	1.2300	1.0500	1.1900	+12.264%	37	19,516	-87.395%
2026-05-01	1.0800	1.0800	1.0600	1.0600	-7.826%	2	19,504	-85.849%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-1.709%	4	19,504	-86.957%
2026-04-28	1.1600	1.1700	1.1600	1.1700	-8.594%	45	19,504	-87.179%
2026-04-24	1.2600	1.2800	1.2600	1.2800	+3.226%	13	19,504	-88.281%
2026-04-23	1.1400	1.2400	1.1400	1.2400	+7.826%	8	19,500	-87.903%
2026-04-22	1.1500	1.1500	1.1500	1.1500	+1.770%	25	19,496	-86.957%
2026-04-21	1.0300	1.1500	1.0300	1.1300	+3.670%	68	19,519	-86.726%
2026-04-20	1.0800	1.1000	1.0800	1.0900	+1.869%	6	19,519	-86.239%
2026-04-17	1.0600	1.0700	1.0500	1.0700	-13.008%	96	19,515	-85.981%
2026-04-16	1.2300	1.2300	1.2300	1.2300	+10.811%	1	19,515	-87.805%
2026-04-15	1.1000	1.1100	1.1000	1.1100	-12.598%	8	19,516	-86.486%
2026-04-14	1.2500	1.2800	1.2000	1.2700	-1.550%	45	19,512	-88.189%
2026-04-13	1.4500	1.4500	1.2800	1.2900	-9.155%	20	19,500	-88.372%
2026-04-10	1.4100	1.4200	1.4100	1.4200	+2.899%	15	19,485	-89.437%
2026-04-09	1.5400	1.5400	1.3800	1.3800	-10.968%	26	19,471	-89.130%
2026-04-08	1.5700	1.6300	1.5300	1.5500	-20.103%	82	19,451	-90.323%
2026-04-07	1.9400	1.9600	1.9000	1.9400	-1.020%	225	19,458	-92.268%
2026-04-06	1.9600	1.9600	1.9500	1.9600	-2.000%	35	19,307	-92.347%
2026-04-02	2.0000	2.0000	2.0000	2.0000	0.000%	5	19,286	-92.500%
2026-04-01	2.0700	2.0700	2.0000	2.0000	-9.910%	6	19,286	-92.500%
2026-03-31	2.3000	2.3000	2.2100	2.2200	-12.253%	157	19,288	-93.243%
2026-03-30	2.5400	2.5400	2.5100	2.5300	-0.784%	24	19,157	-94.071%
2026-03-27	2.4200	2.6000	2.3900	2.5500	+10.870%	153	19,159	-94.118%
2026-03-26	2.2000	2.3600	2.2000	2.3000	+7.477%	576	19,255	-93.478%
2026-03-25	2.1400	2.1400	2.1400	2.1400	-5.727%	10	18,773	-92.991%
2026-03-24	2.2500	2.2700	2.2500	2.2700	-1.304%	75	18,768	-93.392%
2026-03-23	2.3000	2.3500	2.2800	2.3000	-12.879%	26	18,722	-93.478%
2026-03-20	2.4600	2.6400	2.4600	2.6400	+5.600%	55	18,712	-94.318%
2026-03-19	2.4800	2.5500	2.4800	2.5000	-1.575%	1,004	18,173	-94.000%
2026-03-18	2.5000	2.5700	2.5000	2.5400	+9.483%	47	17,669	-94.094%
2026-03-17	2.2700	2.3200	2.2700	2.3200	-6.073%	321	17,382	-93.534%
2026-03-16	2.5200	2.5200	2.4700	2.4700	-5.000%	9	17,313	-93.927%
2026-03-13	2.6000	2.6000	2.6000	2.6000	0.000%	90	17,310	-94.231%
2026-03-12	2.4900	2.6200	2.4800	2.6000	+15.044%	1,729	15,900	-94.231%
2026-03-11	2.3800	2.3800	2.1900	2.2600	+2.262%	104	15,876	-93.363%
2026-03-10	2.3200	2.3200	2.1000	2.2100	-8.299%	26	15,870	-93.213%
2026-03-09	2.5600	2.6700	2.4100	2.4100	+4.783%	50	15,861	-93.776%
2026-03-06	2.3700	2.4400	2.3000	2.3000	+15.578%	294	16,042	-93.478%
2026-03-05	2.0300	2.1200	1.9600	1.9900	+3.109%	142	15,971	-92.462%
2026-03-04	2.0000	2.0000	1.9300	1.9300	-7.212%	9	15,915	-92.228%
2026-03-03	2.0700	2.0800	2.0300	2.0800	0.000%	9	15,919	-92.788%
2026-03-02	2.1800	2.2300	2.0600	2.0800	+0.483%	311	15,917	-92.788%
2026-02-27	1.7600	2.1200	1.7600	2.0700	+31.013%	128	16,217	-92.754%
2026-02-26	1.5600	1.6400	1.5500	1.5800	-3.659%	81	16,187	-90.506%
2026-02-25	1.6400	1.8600	1.6200	1.6400	-12.299%	12	16,160	-90.854%
2026-02-24	1.8700	1.9600	1.8000	1.8700	+8.092%	81	16,160	-91.979%
2026-02-23	1.7400	1.8000	1.7000	1.7300	+6.135%	1,070	16,111	-91.329%
2026-02-20	1.6300	1.6300	1.6300	1.6300	+1.875%	1	17,148	-90.798%
2026-02-19	1.5400	1.6000	1.5400	1.6000	+3.226%	6	17,148	-90.625%
2026-02-18	1.5500	1.5500	1.5500	1.5500	-4.908%	5	17,146	-90.323%
2026-02-13	1.7300	1.7300	1.5900	1.6300	-6.857%	209	17,243	-90.798%
2026-02-12	1.1900	1.7500	1.1900	1.7500	+25.000%	6	17,243	-91.429%
2026-02-11	1.2300	1.4000	1.2000	1.4000	+10.236%	400	17,244	-89.286%
2026-02-10	1.2700	1.2700	1.2700	1.2700	+12.389%	2	17,224	-88.189%
2026-02-09	1.1200	1.1400	1.1200	1.1300	+1.802%	10	17,222	-86.726%
2026-02-06	1.1200	1.1200	1.1100	1.1100	-13.281%	2	17,222	-86.486%
2026-02-05	1.2800	1.2800	1.2800	1.2800	+8.475%	3	17,222	-88.281%
2026-02-04	1.1800	1.1800	1.1800	1.1800	-9.231%	1	17,225	-87.288%
2026-02-03	1.2200	1.3000	1.2200	1.3000	+3.175%	60	17,224	-88.462%
2026-02-02	1.2600	1.2600	1.2600	1.2600	-7.353%	1	17,184	-88.095%
2026-01-30	1.3700	1.3800	1.3600	1.3600	0.000%	18	17,184	-88.971%
2026-01-29	1.4300	1.4300	1.3600	1.3600	-8.725%	109	17,177	-88.971%
2026-01-28	1.4200	1.4900	1.4200	1.4900	+5.674%	62	17,082	-89.933%
2026-01-27	1.3900	1.4100	1.3900	1.4100	-7.237%	41	17,082	-89.362%
2026-01-23	1.4900	1.5200	1.4900	1.5200	+4.828%	51	17,081	-90.132%
2026-01-22	1.4000	1.4500	1.4000	1.4500	-2.685%	2	17,056	-89.655%
2026-01-21	1.5500	1.5500	1.4900	1.4900	-1.974%	122	17,056	-89.933%
2026-01-20	1.4600	1.5200	1.4600	1.5200	+10.145%	51	16,996	-90.132%
2026-01-16	1.4100	1.4100	1.3800	1.3800	-7.383%	36	16,917	-89.130%
2026-01-15	1.4100	1.4900	1.3900	1.4900	-4.487%	3	16,917	-89.933%
2026-01-14	1.3500	1.5600	1.3500	1.5600	+18.182%	43	16,915	-90.385%
2026-01-13	1.2900	1.3200	1.2900	1.3200	+3.937%	22	16,904	-88.636%
2026-01-12	1.2900	1.2900	1.2700	1.2700	+6.723%	173	16,883	-88.189%
2026-01-09	1.2200	1.2200	1.1900	1.1900	-4.800%	240	16,882	-87.395%
2026-01-08	1.2700	1.2700	1.2500	1.2500	-3.101%	5	16,862	-88.000%
2026-01-07	1.2500	1.2900	1.2500	1.2900	-1.527%	24	16,865	-88.372%
2026-01-02	1.3200	1.3200	1.3100	1.3100	-3.676%	5	16,845	-88.550%
2025-12-31	1.3500	1.3600	1.3500	1.3600	+5.426%	3	16,847	-88.971%
2025-12-29	1.2900	1.2900	1.2900	1.2900	+1.575%	1	16,847	-88.372%
2025-12-23	1.2700	1.2700	1.2700	1.2700	-14.189%	1	16,846	-88.189%
2025-12-16	1.4800	1.4800	1.4800	1.4800	+5.714%	1	16,845	-89.865%
2025-12-15	1.4000	1.4000	1.4000	1.4000	-3.448%	16	16,844	-89.286%
2025-12-11	1.4500	1.4500	1.4500	1.4500	-2.685%	2	16,828	-89.655%
2025-12-09	1.4900	1.4900	1.4900	1.4900	-2.614%	5	16,828	-89.933%
2025-12-08	1.5200	1.5300	1.5200	1.5300	-11.047%	18	16,828	-90.196%
2025-12-03	1.7200	1.7200	1.7200	1.7200	+4.878%	1	16,826	-91.279%
2025-12-01	1.6400	1.6400	1.6400	1.6400	-2.959%	20	16,825	-90.854%
2025-11-28	1.6900	1.6900	1.6900	1.6900	-3.977%	5	16,809	-91.124%
2025-11-25	1.7500	1.7600	1.7500	1.7600	-9.278%	20	16,809	-91.477%
2025-11-24	1.9400	1.9400	1.9400	1.9400	-10.185%	1	16,814	-92.268%
2025-11-21	2.2200	2.2200	2.1000	2.1600	+8.000%	1,445	16,815	-93.056%
2025-11-20	2.0000	2.0000	2.0000	2.0000	+3.093%	1	15,694	-92.500%
2025-11-18	1.9900	2.0100	1.8800	1.9400	-0.513%	15	15,694	-92.268%
2025-11-17	1.8500	1.9500	1.8500	1.9500	+5.405%	53	15,707	-92.308%
2025-11-14	1.9000	1.9000	1.8500	1.8500	+6.936%	3	15,656	-91.892%
2025-11-13	1.6500	1.7300	1.6500	1.7300	+2.976%	470	15,659	-91.329%
2025-11-12	1.6300	1.6800	1.6200	1.6800	0.000%	884	15,263	-91.071%
2025-11-11	1.6900	1.6900	1.6800	1.6800	-2.890%	2	14,420	-91.071%
2025-11-10	1.7000	1.7300	1.7000	1.7300	-4.420%	71	14,419	-91.329%
2025-11-05	1.9500	1.9500	1.8100	1.8100	+3.429%	2	14,470	-91.713%
2025-11-03	1.7700	1.7900	1.7400	1.7500	-1.130%	126	14,514	-91.429%
2025-10-31	1.7700	1.7700	1.7700	1.7700	-1.667%	1,000	14,514	-91.525%
2025-10-30	1.7900	1.8000	1.7900	1.8000	-1.099%	3,506	14,514	-91.667%
2025-10-29	1.7600	1.8200	1.7600	1.8200	-1.087%	2	18,008	-91.758%
2025-10-28	1.8400	1.8400	1.8400	1.8400	+6.977%	1,000	18,008	-91.848%
2025-10-27	1.7600	1.8200	1.7200	1.7200	-4.444%	19	18,366	-91.279%
2025-10-24	1.8000	1.8000	1.8000	1.8000	-17.431%	1	18,366	-91.667%
2025-10-22	2.0000	2.1800	2.0000	2.1800	+14.737%	21	18,366	-93.119%
2025-10-21	1.9000	1.9000	1.9000	1.9000	0.000%	1	18,366	-92.105%
2025-10-20	1.9200	1.9200	1.9000	1.9000	-9.524%	155	18,367	-92.105%
2025-10-17	2.2000	2.2600	2.0800	2.1000	+9.375%	252	18,402	-92.857%
2025-10-16	1.9000	1.9200	1.9000	1.9200	+7.865%	34	18,568	-92.188%
2025-10-15	1.8800	1.8800	1.7800	1.7800	-25.523%	82	18,535	-91.573%
2025-10-13	2.3700	2.3900	2.3700	2.3900	+6.222%	80	18,484	-93.724%
2025-10-10	2.2500	2.2500	2.2500	2.2500	+2.273%	25	18,444	-93.333%
2025-10-09	2.2300	2.2500	2.2000	2.2000	+0.457%	41	18,469	-93.182%
2025-10-08	2.0700	2.1900	2.0700	2.1900	+2.817%	103	18,460	-93.151%
2025-10-07	2.0800	2.1300	2.0800	2.1300	+0.948%	80	18,423	-92.958%
2025-10-02	2.1100	2.1100	2.1100	2.1100	+7.107%	1	18,423	-92.891%
2025-10-01	1.9700	1.9700	1.9700	1.9700	-1.005%	1	18,424	-92.386%
2025-09-30	1.8700	1.9900	1.8700	1.9900	+9.341%	3	18,423	-92.462%
2025-09-26	1.8700	1.8700	1.8200	1.8200	-1.622%	7	18,421	-91.758%
2025-09-25	1.8500	1.8500	1.8500	1.8500	+5.114%	15	18,416	-91.892%
2025-09-23	1.7500	1.7600	1.7500	1.7600	-2.222%	3	18,401	-91.477%
2025-09-22	1.8000	1.8000	1.8000	1.8000	+1.124%	1	18,401	-91.667%
2025-09-19	1.7900	1.7900	1.7800	1.7800	-10.553%	15	18,400	-91.573%
2025-09-16	2.0500	2.0500	1.9900	1.9900	-1.970%	50	18,400	-92.462%
2025-09-15	2.0900	2.0900	2.0300	2.0300	+0.495%	11	18,401	-92.611%
2025-09-12	2.0200	2.0200	2.0200	2.0200	-9.821%	1	18,400	-92.574%
2025-09-05	2.1800	2.2400	2.1800	2.2400	+3.704%	38	18,400	-93.304%
2025-09-03	2.1500	2.1600	2.1500	2.1600	-1.818%	301	18,363	-93.056%
2025-09-02	2.2000	2.2000	2.2000	2.2000	+7.317%	10	18,064	-93.182%
2025-08-27	2.1400	2.1400	2.0500	2.0500	-6.393%	18	18,074	-92.683%
2025-08-26	2.1900	2.1900	2.1900	2.1900	+0.459%	5	18,065	-93.151%
2025-08-22	2.2100	2.2300	2.1700	2.1800	-9.544%	1,033	18,065	-93.119%
2025-08-21	2.4100	2.4100	2.4100	2.4100	-2.429%	150	17,032	-93.776%
2025-08-20	2.4700	2.4700	2.4700	2.4700	-1.200%	4	17,009	-93.927%
2025-08-18	2.5000	2.5000	2.5000	2.5000	-4.580%	1	17,009	-94.000%
2025-08-15	2.6200	2.6200	2.6200	2.6200	+3.150%	27	17,009	-94.275%
2025-08-12	2.5400	2.5400	2.5400	2.5400	-16.172%	1	17,009	-94.094%
2025-08-08	3.0300	3.0300	3.0300	3.0300	+1.338%	5	17,009	-95.050%
2025-08-06	2.9300	2.9900	2.9300	2.9900	-1.967%	159	17,014	-94.983%
2025-08-01	3.0500	3.0500	3.0500	3.0500	+15.530%	1	16,856	-95.082%
2025-07-31	2.5100	2.6400	2.5100	2.6400	+8.197%	600	16,856	-94.318%
2025-07-29	2.4000	2.4500	2.4000	2.4400	+0.826%	6	16,843	-93.852%
2025-07-28	2.4200	2.4200	2.4200	2.4200	+0.833%	1	16,841	-93.802%
2025-07-25	2.4000	2.4000	2.4000	2.4000	+4.348%	7	16,841	-93.750%
2025-07-24	2.3000	2.3000	2.3000	2.3000	-4.564%	411	16,841	-93.478%
2025-07-23	2.4100	2.4100	2.4100	2.4100	-2.823%	8	16,445	-93.776%
2025-07-21	2.4800	2.4800	2.4800	2.4800	-6.061%	1	16,445	-93.952%
2025-07-18	2.6400	2.6400	2.6400	2.6400	-7.368%	1	16,444	-94.318%
2025-07-16	2.8700	3.1500	2.8500	2.8500	+1.423%	8	16,443	-94.737%
2025-07-15	2.7500	2.8100	2.7500	2.8100	+3.309%	6	16,442	-94.662%
2025-07-14	2.7200	2.7200	2.7200	2.7200	-6.207%	10	16,441	-94.485%
2025-07-11	2.9000	2.9000	2.9000	2.9000	+3.203%	10	16,451	-94.828%
2025-07-10	2.8100	2.8100	2.8100	2.8100	+1.079%	1	16,461	-94.662%
2025-07-09	2.7800	2.7800	2.7800	2.7800	+2.583%	1	16,460	-94.604%
2025-07-08	2.7100	2.7100	2.7100	2.7100	+12.448%	20	16,459	-94.465%
2025-07-07	2.3900	2.4100	2.3900	2.4100	-0.413%	26	16,479	-93.776%
2025-07-03	2.4200	2.4200	2.4200	2.4200	-3.200%	12	16,492	-93.802%
2025-07-02	2.6300	2.6400	2.5000	2.5000	-11.032%	157	16,492	-94.000%
2025-06-30	2.8100	2.8100	2.8100	2.8100	-4.096%	1,000	16,546	-94.662%
2025-06-25	2.9500	2.9900	2.9300	2.9300	+1.034%	206	15,557	-94.881%
2025-06-24	2.8600	2.9000	2.8600	2.9000	-8.228%	64	15,559	-94.828%
2025-06-23	3.1600	3.1600	3.1600	3.1600	-9.714%	4	15,622	-95.253%
2025-06-18	3.5000	3.5000	3.5000	3.5000	-2.778%	1	15,626	-95.714%
2025-06-17	3.5500	3.6000	3.5500	3.6000	+4.348%	6	15,626	-95.833%
2025-06-16	3.5500	3.5500	3.4500	3.4500	+1.471%	30	15,624	-95.652%
2025-06-11	3.3000	3.4000	3.3000	3.4000	0.000%	647	15,614	-95.588%
2025-06-10	3.4500	3.4500	3.4000	3.4000	-0.293%	150	15,236	-95.588%
2025-06-09	3.5000	3.5000	3.3600	3.4100	-1.159%	5	15,131	-95.601%
2025-06-06	3.4500	3.4500	3.4500	3.4500	-10.390%	8	15,128	-95.652%
2025-06-02	3.8500	3.8500	3.8500	3.8500	-3.266%	3,500	15,128	-96.104%
2025-05-30	3.9300	3.9800	3.9300	3.9800	+3.646%	4	11,671	-96.231%
2025-05-28	3.8400	3.8400	3.8400	3.8400	-1.538%	1	11,671	-96.094%
2025-05-27	3.9000	3.9000	3.9000	3.9000	-3.704%	257	11,671	-96.154%
2025-05-22	4.1000	4.1000	4.0500	4.0500	-3.571%	60	11,533	-96.296%
2025-05-21	3.7000	4.2000	3.7000	4.2000	+15.068%	557	11,542	-96.429%
2025-05-20	3.6500	3.6500	3.6500	3.6500	0.000%	36	11,456	-95.890%
2025-05-19	3.6500	3.6500	3.6500	3.6500	+1.389%	29	11,492	-95.890%
2025-05-16	3.6500	3.6500	3.6000	3.6000	-2.703%	200	11,521	-95.833%
2025-05-15	3.7000	3.7000	3.7000	3.7000	+2.778%	8	11,617	-95.946%
2025-05-14	3.6500	3.6500	3.6000	3.6000	-1.370%	2	11,625	-95.833%
2025-05-13	3.7400	3.7400	3.6500	3.6500	-4.450%	4,031	11,625	-95.890%
2025-05-12	3.8200	3.8200	3.8200	3.8200	-16.957%	5	8,153	-96.073%
2025-05-09	4.6500	4.6500	4.5500	4.6000	0.000%	192	8,158	-96.739%
2025-05-08	4.6000	4.6000	4.6000	4.6000	-6.314%	8	8,205	-96.739%
2025-05-07	4.9100	4.9100	4.9100	4.9100	-2.772%	2,000	8,213	-96.945%
2025-05-06	5.1000	5.1000	4.9700	5.0500	+4.124%	2,120	6,213	-97.030%
2025-05-05	4.9500	4.9500	4.8500	4.8500	-2.020%	8	4,125	-96.907%
2025-05-02	4.9500	4.9500	4.9500	4.9500	-8.333%	20	4,125	-96.970%
2025-05-01	5.4000	5.4000	5.4000	5.4000	-7.692%	16	4,125	-97.222%
2025-04-30	5.8500	5.8500	5.8500	5.8500	+5.405%	3	4,125	-97.436%
2025-04-28	5.5500	5.5500	5.5500	5.5500	+0.909%	150	4,125	-97.297%
2025-04-25	5.5000	5.5500	5.5000	5.5000	-1.610%	38	3,975	-97.273%
2025-04-24	5.7000	5.7000	5.5900	5.5900	-14.656%	5	3,984	-97.317%
2025-04-16	6.5300	6.5500	6.5300	6.5500	+3.803%	2	3,982	-97.710%
2025-04-15	6.5100	6.5100	6.3100	6.3100	-22.386%	13	3,982	-97.623%
2025-04-10	8.1300	8.1300	8.1300	8.1300	-9.162%	1	3,984	-98.155%
2025-04-09	9.4100	9.4100	8.9500	8.9500	+4.678%	4	3,985	-98.324%
2025-04-08	7.2500	8.5500	7.2500	8.5500	+6.875%	9	3,981	-98.246%
2025-04-07	9.6000	9.6000	7.9000	8.0000	-6.977%	39	3,975	-98.125%
2025-04-04	8.0000	8.9000	8.0000	8.6000	+32.921%	82	3,989	-98.256%
2025-04-03	6.6000	6.7000	6.4700	6.4700	+39.140%	14	4,012	-97.682%
2025-04-02	4.6000	4.6500	4.6000	4.6500	-1.064%	1,001	4,006	-96.774%
2025-04-01	4.7500	4.7500	4.7000	4.7000	0.000%	293	3,005	-96.809%
2025-03-28	4.7000	4.7000	4.7000	4.7000	+14.634%	20	2,802	-96.809%
2025-03-27	4.1000	4.1000	4.1000	4.1000	+3.797%	2	2,798	-96.341%
2025-03-26	3.9600	3.9600	3.9500	3.9500	+5.615%	3	2,800	-96.203%
2025-03-25	3.8000	3.8000	3.7400	3.7400	-4.103%	180	2,801	-95.989%
2025-03-24	3.9000	3.9000	3.9000	3.9000	-4.878%	5	2,786	-96.154%
2025-03-20	4.1000	4.1000	4.1000	4.1000	-1.442%	6	2,791	-96.341%
2025-03-19	4.1600	4.1600	4.1600	4.1600	-7.143%	10	2,791	-96.394%
2025-03-18	4.4800	4.4800	4.4800	4.4800	-4.681%	4	2,801	-96.652%
2025-03-14	4.6500	4.7000	4.6500	4.7000	-7.843%	114	2,797	-96.809%
2025-03-13	5.1000	5.1000	5.1000	5.1000	-1.734%	32	2,717	-97.059%
2025-03-12	5.3600	5.3600	5.1900	5.1900	-2.991%	554	2,717	-97.110%
2025-03-11	5.1600	5.3500	5.1600	5.3500	-4.293%	35	2,163	-97.196%
2025-03-10	5.2000	5.5900	5.2000	5.5900	+18.936%	21	2,161	-97.317%
2025-03-07	4.7000	4.7000	4.7000	4.7000	-5.051%	4	2,160	-96.809%
2025-03-06	4.6300	4.9500	4.6300	4.9500	+13.272%	6	2,158	-96.970%
2025-03-04	4.3500	4.3700	4.3500	4.3700	+28.529%	12	2,158	-96.568%
2025-02-28	3.4000	3.4000	3.4000	3.4000	-8.108%	3,000	2,148	-95.588%
2025-02-27	3.7000	3.7000	3.7000	3.7000	+1.370%	2	648	-95.946%
2025-02-26	3.6500	3.6500	3.6500	3.6500	-2.667%	3	648	-95.890%
2025-02-25	3.9000	3.9000	3.7400	3.7500	+7.143%	10	651	-96.000%
2025-02-24	3.4500	3.5000	3.4500	3.5000	+6.061%	12	641	-95.714%
2025-02-21	3.3000	3.3000	3.3000	3.3000	+1.227%	2	641	-95.455%
2025-02-20	3.2600	3.2600	3.2600	3.2600	+0.308%	1	641	-95.399%
2025-02-19	3.2000	3.2500	3.2000	3.2500	+9.797%	3	640	-95.385%
2025-02-18	2.9600	2.9600	2.9600	2.9600	+0.339%	1	640	-94.932%
2025-02-14	2.9500	2.9500	2.9500	2.9500	-4.839%	500	471	-94.915%
2025-02-12	3.2000	3.2000	3.1000	3.1000	+2.990%	8	471	-95.161%
2025-02-11	3.0100	3.0100	3.0100	3.0100	+5.986%	10	465	-95.017%
2025-02-07	2.7600	2.8500	2.7500	2.8400	+2.158%	8	465	-94.718%
2025-02-06	2.7800	2.7800	2.7800	2.7800	-6.081%	10	465	-94.604%
2025-02-05	3.0000	3.0000	2.9600	2.9600	-3.583%	25	456	-94.932%
2025-01-31	3.0100	3.0700	3.0100	3.0700	+5.862%	22	455	-95.114%
2025-01-29	2.9000	2.9000	2.9000	2.9000	+0.346%	2	446	-94.828%
2025-01-28	2.8500	2.8900	2.8500	2.8900	-3.987%	80	446	-94.810%
2025-01-27	3.0100	3.0100	3.0100	3.0100	+5.245%	10	479	-95.017%
2025-01-23	2.8600	2.8600	2.8600	2.8600	-6.536%	5	479	-94.755%
2025-01-22	3.0500	3.1500	3.0500	3.0600	+2.341%	74	479	-95.098%
2025-01-21	3.0000	3.0400	2.9000	2.9900	-0.333%	87	418	-94.983%
2025-01-17	3.0000	3.0000	3.0000	3.0000	0.000%	8	355	-95.000%
2025-01-16	3.0000	3.0000	3.0000	3.0000	+1.695%	1	355	-95.000%
2025-01-15	2.9400	2.9500	2.9400	2.9500	-13.490%	2	355	-94.915%
2025-01-14	3.4100	3.4100	3.4100	3.4100	-1.445%	20	354	-95.601%
2025-01-10	3.6000	3.6000	3.4600	3.4600	+6.462%	22	356	-95.665%
2025-01-08	3.2500	3.2500	3.2500	3.2500	+2.201%	5	350	-95.385%
2025-01-07	3.1500	3.1800	3.1500	3.1800	-0.625%	23	350	-95.283%
2025-01-06	3.2000	3.2000	3.2000	3.2000	-13.514%	30	330	-95.313%
2025-01-02	3.7000	3.7000	3.7000	3.7000	-2.887%	2	312	-95.946%
2024-12-31	3.8100	3.8100	3.8100	3.8100	+2.145%	1	313	-96.063%
2024-12-27	3.7300	3.7300	3.7300	3.7300	-7.901%	10	313	-95.979%
2024-12-19	4.0500	4.0500	4.0500	4.0500	+15.714%	1	308	-96.296%
2024-12-16	3.5000	3.5000	3.5000	3.5000	+4.478%	2	308	-95.714%
2024-12-10	3.3500	3.3500	3.3500	3.3500	+4.688%	152	308	-95.522%
2024-12-04	3.2000	3.2000	3.2000	3.2000	+4.918%	3	160	-95.313%
2024-12-02	3.0500	3.0500	3.0500	3.0500	+4.096%	1	160	-95.082%
2024-11-29	2.9300	2.9300	2.9300	2.9300	+1.736%	2	160	-94.881%
2024-11-27	2.8800	2.8800	2.8800	2.8800	-8.571%	1	160	-94.792%
2024-11-26	3.1500	3.1500	3.1500	3.1500	+6.061%	20	160	-95.238%
2024-11-25	2.9700	2.9700	2.9700	2.9700	-4.194%	4	140	-94.949%
2024-11-22	3.2500	3.2500	3.1000	3.1000	-1.587%	50	136	-95.161%
2024-11-21	3.1700	3.1700	3.1300	3.1500	-2.477%	18	121	-95.238%
2024-11-19	3.2300	3.2300	3.2300	3.2300	+0.937%	5	121	-95.356%
2024-11-18	3.2000	3.2000	3.2000	3.2000	-2.141%	3	116	-95.313%
2024-11-15	3.2700	3.2700	3.2500	3.2700	-0.608%	36	116	-95.413%
2024-11-14	3.2900	3.2900	3.2900	3.2900	-0.303%	3	116	-95.441%
2024-11-12	3.3500	3.3500	3.3000	3.3000	-1.493%	5	113	-95.455%
2024-11-11	3.3500	3.3500	3.3500	3.3500	-4.830%	1	116	-95.522%
2024-11-08	3.4700	3.5200	3.4700	3.5200	-4.865%	10	115	-95.739%
2024-11-07	3.6000	3.7000	3.6000	3.7000	+3.933%	62	118	-95.946%
2024-11-06	3.5500	3.5600	3.5500	3.5600	-26.749%	7	63	-95.787%
2024-11-04	4.8600	4.8600	4.8600	4.8600	+5.652%	5	69	-96.914%
2024-10-31	4.6000	4.6000	4.6000	4.6000	+2.679%	6	69	-96.739%
2024-10-30	4.4800	4.4800	4.4800	4.4800	0.000%	1	63	-96.652%
2024-10-28	4.4800	4.4800	4.4800	4.4800	-0.444%	2	63	-96.652%
2024-10-24	4.4500	4.5000	4.4500	4.5000	+0.223%	11	63	-96.667%
2024-10-21	4.5000	4.5500	4.4000	4.4900	+4.907%	9	56	-96.659%
2024-10-18	4.3000	4.3000	4.2800	4.2800	+0.706%	4	49	-96.495%
2024-10-17	4.2500	4.2500	4.2500	4.2500	-1.163%	1	49	-96.471%
2024-10-16	4.3000	4.3000	4.3000	4.3000	-4.232%	4	48	-96.512%
2024-10-14	4.6000	4.6000	3.8000	4.4900	-3.441%	17	44	-96.659%
2024-10-11	4.5900	4.6500	4.5900	4.6500	-9.357%	18	28	-96.774%
2024-10-09	5.1300	5.1300	5.1300	5.1300	-3.571%	1	25	-97.076%
2024-10-07	5.3200	5.3200	5.3200	5.3200	+0.188%	1	25	-97.180%
2024-10-04	5.2100	5.3200	5.2100	5.3100	-6.349%	28	25	-97.175%
2024-10-01	5.7200	5.7200	5.6700	5.6700	+13.400%	12	16	-97.354%
2024-09-19	5.0000	5.0000	5.0000	5.0000	-9.910%	1	4	-97.000%
2024-09-17	5.5500	5.5500	5.5500	5.5500	-3.478%	1	3	-97.297%
2024-09-16	5.7500	5.7500	5.7500	5.7500	0.000%	2	2	-97.391%