Dark

BAC20270115P35
BAC Jan 15 2027 35.00 Put (BAC270115P00035000)
option OPRA

EOD

Jul 1, 2026

0.2100-8.696%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.2100	0.2100	0.2100	-8.696%	1	19,271	0.000%
2026-06-30	0.2200	0.2300	0.2200	0.2300	0.000%	5	19,272	-8.696%
2026-06-22	0.2300	0.2300	0.2300	0.2300	-8.000%	1	19,272	-8.696%
2026-06-18	0.2600	0.2600	0.2500	0.2500	+4.167%	12	19,278	-16.000%
2026-06-17	0.2400	0.2400	0.2400	0.2400	-11.111%	1	19,278	-12.500%
2026-06-16	0.2700	0.2700	0.2700	0.2700	-15.625%	20	19,278	-22.222%
2026-06-15	0.3200	0.3200	0.3200	0.3200	-8.571%	1	19,278	-34.375%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-10.256%	2	19,279	-40.000%
2026-06-11	0.3800	0.3900	0.3800	0.3900	-2.500%	2	19,279	-46.154%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-6.977%	10	19,279	-47.500%
2026-06-04	0.4200	0.4300	0.4200	0.4300	-17.308%	7	19,269	-51.163%
2026-06-03	0.5000	0.5200	0.4400	0.5200	+6.122%	244	19,269	-59.615%
2026-05-28	0.4900	0.4900	0.4900	0.4900	-7.547%	14	19,366	-57.143%
2026-05-26	0.5300	0.5300	0.5300	0.5300	-14.516%	100	19,370	-60.377%
2026-05-21	0.6200	0.6200	0.6200	0.6200	+1.639%	1	19,375	-66.129%
2026-05-20	0.6100	0.6100	0.6100	0.6100	-14.085%	1	19,376	-65.574%
2026-05-13	0.7100	0.7100	0.7100	0.7100	-1.389%	121	19,375	-70.423%
2026-05-11	0.7200	0.7200	0.7200	0.7200	+4.348%	1	19,254	-70.833%
2026-05-08	0.6200	0.6900	0.6200	0.6900	+6.154%	6	19,254	-69.565%
2026-05-04	0.6500	0.6500	0.6500	0.6500	+4.839%	10	19,249	-67.692%
2026-05-01	0.6000	0.6200	0.6000	0.6200	-1.587%	30	19,217	-66.129%
2026-04-30	0.6300	0.6300	0.6300	0.6300	-7.353%	1	19,217	-66.667%
2026-04-29	0.6700	0.6800	0.6700	0.6800	+4.615%	12	19,218	-69.118%
2026-04-28	0.6500	0.6500	0.6500	0.6500	-7.143%	15	19,218	-67.692%
2026-04-23	0.7000	0.7000	0.7000	0.7000	+11.111%	3	19,218	-70.000%
2026-04-22	0.7000	0.7000	0.6300	0.6300	+5.000%	10	19,218	-66.667%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-3.226%	10	19,225	-65.000%
2026-04-20	0.6200	0.6200	0.6200	0.6200	0.000%	1	19,225	-66.129%
2026-04-17	0.6600	0.6600	0.5800	0.6200	-4.615%	88	19,224	-66.129%
2026-04-16	0.6300	0.6500	0.6300	0.6500	-10.959%	11	19,143	-67.692%
2026-04-14	0.7600	0.7600	0.7300	0.7300	-5.195%	12	19,133	-71.233%
2026-04-13	0.7900	0.7900	0.7700	0.7700	-9.412%	19	19,135	-72.727%
2026-04-10	0.8500	0.8500	0.8500	0.8500	-7.609%	40	19,127	-75.294%
2026-04-08	0.9600	0.9800	0.9200	0.9200	-20.690%	57	19,087	-77.174%
2026-04-07	1.1600	1.1600	1.1400	1.1600	-2.521%	246	19,112	-81.897%
2026-04-06	1.1700	1.1900	1.1700	1.1900	-5.556%	17	18,985	-82.353%
2026-04-01	1.2100	1.2600	1.2100	1.2600	-19.231%	5	18,985	-83.333%
2026-03-27	1.4400	1.5600	1.4400	1.5600	+14.706%	33	18,985	-86.538%
2026-03-26	1.3600	1.3600	1.3600	1.3600	-1.449%	15	18,968	-84.559%
2026-03-24	1.4400	1.4400	1.3800	1.3800	-4.828%	2	18,953	-84.783%
2026-03-23	1.4900	1.4900	1.4500	1.4500	-9.375%	6	18,953	-85.517%
2026-03-20	1.4600	1.6000	1.4500	1.6000	+5.263%	70	18,951	-86.875%
2026-03-19	1.5500	1.5500	1.5200	1.5200	+1.333%	20	18,914	-86.184%
2026-03-18	1.3800	1.5000	1.3800	1.5000	+4.895%	60	18,896	-86.000%
2026-03-17	1.4300	1.4300	1.4300	1.4300	-3.378%	80	18,879	-85.315%
2026-03-16	1.4400	1.4800	1.4400	1.4800	-1.987%	1,504	18,691	-85.811%
2026-03-13	1.6200	1.6200	1.4700	1.5100	-2.581%	7	17,298	-86.093%
2026-03-12	1.4900	1.5500	1.4800	1.5500	+13.971%	74	17,298	-86.452%
2026-03-11	1.4000	1.4000	1.3600	1.3600	+3.817%	48	17,255	-84.559%
2026-03-10	1.2800	1.3100	1.2800	1.3100	-6.429%	4	17,211	-83.969%
2026-03-09	1.5500	1.6000	1.4000	1.4000	-2.778%	35	17,210	-85.000%
2026-03-06	1.2700	1.4400	1.2700	1.4400	+16.129%	40	17,190	-85.417%
2026-03-05	1.1800	1.2400	1.1800	1.2400	-2.362%	56	17,174	-83.065%
2026-03-03	1.3100	1.3600	1.2700	1.2700	0.000%	232	17,173	-83.465%
2026-02-27	1.2500	1.2700	1.2500	1.2700	+33.684%	3	17,173	-83.465%
2026-02-26	0.9500	0.9500	0.9500	0.9500	-17.391%	5	17,172	-77.895%
2026-02-24	1.1500	1.1500	1.1500	1.1500	+9.524%	5	17,172	-81.739%
2026-02-23	1.0500	1.0500	1.0200	1.0500	+12.903%	13	17,172	-80.000%
2026-02-20	0.9300	0.9300	0.9300	0.9300	+1.087%	6	17,161	-77.419%
2026-02-18	0.9200	0.9200	0.9200	0.9200	-8.911%	1,800	17,053	-77.174%
2026-02-13	1.0200	1.0200	1.0100	1.0100	-3.810%	3	15,361	-79.208%
2026-02-12	1.0000	1.0500	0.9900	1.0500	+31.250%	1,155	15,361	-80.000%
2026-02-10	0.6900	0.8000	0.6900	0.8000	+9.589%	3	15,396	-73.750%
2026-02-06	0.7300	0.7300	0.7300	0.7300	-9.877%	187	15,398	-71.233%
2026-02-05	0.8100	0.8100	0.8100	0.8100	+17.391%	2	15,211	-74.074%
2026-02-04	0.6900	0.6900	0.6900	0.6900	-6.757%	1	15,209	-69.565%
2026-02-03	0.7400	0.7400	0.7400	0.7400	-5.128%	14	15,210	-71.622%
2026-02-02	0.7800	0.7800	0.7800	0.7800	-6.024%	30	15,208	-73.077%
2026-01-30	0.8100	0.8300	0.8100	0.8300	-2.353%	129	15,178	-74.699%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-4.494%	30	15,143	-75.294%
2026-01-28	0.8900	0.8900	0.8900	0.8900	+4.706%	12	15,113	-76.404%
2026-01-27	0.8700	0.8700	0.8400	0.8500	0.000%	189	15,113	-75.294%
2026-01-26	0.9000	0.9100	0.8500	0.8500	-9.574%	39	14,953	-75.294%
2026-01-23	0.9000	0.9400	0.8800	0.9400	+11.905%	7	14,952	-77.660%
2026-01-22	0.8400	0.8400	0.8400	0.8400	-5.618%	4	14,951	-75.000%
2026-01-21	0.9100	0.9100	0.8900	0.8900	-2.198%	70	14,951	-76.404%
2026-01-15	0.9100	0.9100	0.9100	0.9100	-3.191%	1	14,934	-76.923%
2026-01-14	0.9000	0.9400	0.9000	0.9400	+13.253%	13	14,934	-77.660%
2026-01-12	0.8300	0.8300	0.8300	0.8300	+3.750%	1	14,937	-74.699%
2026-01-09	0.7800	0.8000	0.7800	0.8000	-2.439%	330	14,937	-73.750%
2026-01-08	0.8200	0.8200	0.8200	0.8200	+6.494%	9	14,735	-74.390%
2026-01-06	0.7700	0.7700	0.7700	0.7700	0.000%	1	14,728	-72.727%
2026-01-05	0.7700	0.7700	0.7700	0.7700	-2.532%	2	14,727	-72.727%
2025-12-29	0.7900	0.7900	0.7900	0.7900	0.000%	11	14,727	-73.418%
2025-12-26	0.7900	0.7900	0.7900	0.7900	-16.842%	10	14,727	-73.418%
2025-12-18	0.9500	0.9500	0.9500	0.9500	-4.040%	71	14,727	-77.895%
2025-12-03	0.9900	0.9900	0.9800	0.9900	-2.941%	5	14,727	-78.788%
2025-11-25	1.1900	1.1900	1.0200	1.0200	-15.000%	52	14,724	-79.412%
2025-11-18	1.2400	1.2400	1.2000	1.2000	+2.564%	8	14,674	-82.500%
2025-11-17	1.1500	1.1700	1.1500	1.1700	+11.429%	12	14,675	-82.051%
2025-11-12	1.0500	1.0500	1.0500	1.0500	-2.778%	1	14,669	-80.000%
2025-11-10	1.0800	1.0800	1.0800	1.0800	-3.571%	50	14,669	-80.556%
2025-11-06	1.1300	1.1300	1.0900	1.1200	-0.885%	66	14,669	-81.250%
2025-11-05	1.1300	1.1300	1.1300	1.1300	-7.377%	18	14,684	-81.416%
2025-11-03	1.1400	1.2200	1.1400	1.2200	+7.018%	51	14,653	-82.787%
2025-10-31	1.1400	1.1400	1.1400	1.1400	+1.786%	1	14,653	-81.579%
2025-10-30	1.1200	1.1200	1.1200	1.1200	-1.754%	1	14,653	-81.250%
2025-10-29	1.1400	1.1400	1.1400	1.1400	0.000%	49	14,653	-81.579%
2025-10-24	1.1500	1.1500	1.1400	1.1400	-3.390%	10	14,604	-81.579%
2025-10-23	1.2300	1.2300	1.1800	1.1800	-2.479%	251	14,604	-82.203%
2025-10-20	1.2500	1.2500	1.2100	1.2100	-13.571%	3	14,605	-82.645%
2025-10-17	1.3800	1.4000	1.3800	1.4000	+21.739%	5	14,607	-85.000%
2025-10-16	1.1500	1.1500	1.1500	1.1500	-1.709%	1	14,602	-81.739%
2025-10-15	1.1700	1.1700	1.1700	1.1700	-13.333%	2	14,602	-82.051%
2025-10-14	1.5000	1.5000	1.3500	1.3500	-15.625%	12	14,604	-84.444%
2025-10-10	1.4400	1.6000	1.4400	1.6000	+14.286%	2,572	14,014	-86.875%
2025-10-09	1.4000	1.4000	1.4000	1.4000	+7.692%	10	12,607	-85.000%
2025-10-07	1.3000	1.3000	1.3000	1.3000	0.000%	1,500	13,279	-83.846%
2025-10-06	1.3000	1.3000	1.3000	1.3000	-0.763%	1	13,279	-83.846%
2025-10-02	1.3100	1.3100	1.3100	1.3100	+10.084%	3	13,279	-83.969%
2025-09-30	1.1700	1.1900	1.1700	1.1900	+1.709%	3	13,276	-82.353%
2025-09-25	1.1800	1.1800	1.1700	1.1700	-3.306%	7	13,274	-82.051%
2025-09-24	1.1800	1.2100	1.1800	1.2100	+8.036%	11	13,277	-82.645%
2025-09-22	1.1200	1.1300	1.1200	1.1200	-0.885%	57	13,276	-81.250%
2025-09-19	1.1300	1.1500	1.1300	1.1300	-4.237%	10	13,276	-81.416%
2025-09-17	1.1800	1.1800	1.1800	1.1800	-5.600%	1	13,276	-82.203%
2025-09-16	1.2500	1.2500	1.2500	1.2500	0.000%	2	13,275	-83.200%
2025-09-15	1.2300	1.2500	1.2300	1.2500	0.000%	2	13,277	-83.200%
2025-09-12	1.2500	1.2500	1.2500	1.2500	-2.344%	10	13,275	-83.200%
2025-09-10	1.2800	1.2800	1.2800	1.2800	-2.290%	1	13,275	-83.594%
2025-09-09	1.3500	1.3500	1.3100	1.3100	-1.504%	2	13,275	-83.969%
2025-09-05	1.3300	1.3300	1.3300	1.3300	+2.308%	32	13,274	-84.211%
2025-09-04	1.3200	1.3200	1.3000	1.3000	+1.563%	3	13,274	-83.846%
2025-08-28	1.2800	1.2800	1.2800	1.2800	0.000%	5	13,274	-83.594%
2025-08-27	1.2800	1.2800	1.2800	1.2800	-1.538%	1	13,269	-83.594%
2025-08-26	1.3000	1.3000	1.3000	1.3000	-1.515%	1	13,269	-83.846%
2025-08-22	1.4600	1.4600	1.3200	1.3200	-11.409%	72	13,269	-84.091%
2025-08-21	1.4900	1.4900	1.4900	1.4900	+0.676%	1	13,312	-85.906%
2025-08-20	1.5200	1.5200	1.4800	1.4800	-6.329%	7	13,312	-85.811%
2025-08-13	1.5800	1.5800	1.5800	1.5800	+3.947%	5	13,309	-86.709%
2025-08-12	1.5200	1.5200	1.5200	1.5200	-16.484%	1	13,314	-86.184%
2025-08-05	1.8200	1.8200	1.8200	1.8200	+15.924%	5	13,313	-88.462%
2025-07-31	1.5700	1.5700	1.5600	1.5700	+6.803%	11	13,308	-86.624%
2025-07-30	1.4700	1.4800	1.4300	1.4700	-1.342%	164	13,303	-85.714%
2025-07-29	1.4700	1.4900	1.4600	1.4900	+2.759%	117	13,172	-85.906%
2025-07-25	1.4800	1.4800	1.4500	1.4500	+4.317%	8	13,110	-85.517%
2025-07-24	1.3900	1.4000	1.3900	1.3900	-4.795%	15	13,110	-84.892%
2025-07-23	1.4600	1.4600	1.4600	1.4600	-0.680%	5	13,105	-85.616%
2025-07-22	1.4700	1.4700	1.4700	1.4700	-2.000%	20	13,110	-85.714%
2025-07-21	1.5000	1.5000	1.5000	1.5000	-5.063%	1	13,090	-86.000%
2025-07-17	1.5800	1.5800	1.5800	1.5800	-5.952%	20	13,091	-86.709%
2025-07-15	1.6800	1.6800	1.6800	1.6800	-2.890%	2,000	13,111	-87.500%
2025-07-11	1.7300	1.7300	1.7300	1.7300	+2.976%	10	13,111	-87.861%
2025-07-10	1.6900	1.7100	1.6800	1.6800	+0.599%	24	13,111	-87.500%
2025-07-09	1.6700	1.6700	1.6700	1.6700	+5.031%	10	13,091	-87.425%
2025-07-07	1.5900	1.5900	1.5900	1.5900	+6.711%	5	13,081	-86.792%
2025-07-03	1.5000	1.5000	1.4900	1.4900	-5.696%	15	13,101	-85.906%
2025-07-01	1.5800	1.5800	1.5800	1.5800	-9.195%	1	13,101	-86.709%
2025-06-30	1.7400	1.7400	1.7400	1.7400	-2.793%	10	13,101	-87.931%
2025-06-27	1.7900	1.7900	1.7600	1.7900	+2.874%	35	13,101	-88.268%
2025-06-26	1.7400	1.7400	1.7400	1.7400	-3.867%	10	13,106	-87.931%
2025-06-25	1.8100	1.8100	1.8100	1.8100	-2.162%	1	13,096	-88.398%
2025-06-24	1.8500	1.8500	1.8500	1.8500	-10.628%	25	13,097	-88.649%
2025-06-23	2.0700	2.0700	2.0700	2.0700	-0.481%	10	13,122	-89.855%
2025-06-20	2.0500	2.0800	2.0500	2.0800	-0.952%	8	13,122	-89.904%
2025-06-18	2.1000	2.1000	2.1000	2.1000	-6.667%	3	13,125	-90.000%
2025-06-17	2.2500	2.2500	2.2500	2.2500	+3.211%	10	13,125	-90.667%
2025-06-12	2.1800	2.1800	2.1800	2.1800	+1.869%	5	13,125	-90.367%
2025-06-09	2.1100	2.1400	2.1100	2.1400	-6.140%	2	13,120	-90.187%
2025-06-05	2.2800	2.2800	2.2800	2.2800	-0.437%	1	13,121	-90.789%
2025-06-04	2.2900	2.2900	2.2900	2.2900	+1.778%	4	13,122	-90.830%
2025-06-03	2.2500	2.2500	2.2500	2.2500	-7.787%	2	13,126	-90.667%
2025-06-02	2.4400	2.4400	2.4400	2.4400	+0.412%	5	13,124	-91.393%
2025-05-28	2.3800	2.4300	2.3800	2.4300	-0.410%	6	13,124	-91.358%
2025-05-27	2.4400	2.4400	2.4400	2.4400	-9.294%	5	13,125	-91.393%
2025-05-23	2.7000	2.7000	2.6900	2.6900	+5.906%	220	13,023	-92.193%
2025-05-22	2.5600	2.5700	2.5300	2.5400	-1.167%	248	13,023	-91.732%
2025-05-21	2.4500	2.5800	2.4500	2.5700	+10.776%	147	12,844	-91.829%
2025-05-20	2.2400	2.3200	2.2400	2.3200	+1.310%	286	12,844	-90.948%
2025-05-19	2.2900	2.2900	2.2900	2.2900	+2.691%	73	12,844	-90.830%
2025-05-16	2.3800	2.3800	2.2300	2.2300	-2.620%	498	12,844	-90.583%
2025-05-15	2.3400	2.3500	2.2900	2.2900	+2.691%	203	12,706	-90.830%
2025-05-14	2.2700	2.2700	2.2300	2.2300	-23.368%	23	12,650	-90.583%
2025-05-09	2.9300	2.9400	2.8800	2.9100	-3.000%	516	12,660	-92.784%
2025-05-08	2.9100	3.0000	2.9100	3.0000	-4.762%	54	12,659	-93.000%
2025-05-07	3.1500	3.1500	3.1500	3.1500	-2.778%	14	12,659	-93.333%
2025-05-06	3.2500	3.2500	3.2400	3.2400	+4.516%	47	12,645	-93.519%
2025-05-05	3.1000	3.1000	3.1000	3.1000	-1.587%	12	12,599	-93.226%
2025-05-02	3.2000	3.2000	3.1500	3.1500	-8.696%	16	12,587	-93.333%
2025-05-01	3.4500	3.4900	3.4500	3.4500	0.000%	37	12,584	-93.913%
2025-04-29	3.5000	3.5000	3.4500	3.4500	-3.631%	20	12,561	-93.913%
2025-04-28	3.5800	3.5800	3.5800	3.5800	-7.254%	5	12,541	-94.134%
2025-04-24	3.8600	3.9000	3.8600	3.8600	-5.854%	40	12,545	-94.560%
2025-04-22	4.2000	4.2000	4.1000	4.1000	-19.450%	6	12,524	-94.878%
2025-04-11	5.4500	5.4500	5.0900	5.0900	-9.912%	1,202	12,519	-95.874%
2025-04-10	5.8000	5.8000	5.6500	5.6500	+17.708%	30	11,918	-96.283%
2025-04-09	6.3500	6.6000	4.8000	4.8000	-11.927%	497	11,888	-95.625%
2025-04-08	5.4500	5.4500	5.4500	5.4500	-1.802%	1	11,654	-96.147%
2025-04-07	6.7000	6.7000	5.5500	5.5500	-7.500%	1,785	11,654	-96.216%
2025-04-04	5.5000	6.3500	5.5000	6.0000	+31.868%	5,248	10,770	-96.500%
2025-04-03	4.4000	4.5500	4.3000	4.5500	+58.537%	22	9,518	-95.385%
2025-04-02	2.9300	2.9300	2.8700	2.8700	-3.041%	1,253	9,510	-92.683%
2025-04-01	2.9300	2.9600	2.9300	2.9600	+2.422%	38	8,260	-92.905%
2025-03-31	3.0000	3.0000	2.8900	2.8900	+25.652%	9	8,278	-92.734%
2025-03-25	2.2800	2.3000	2.2800	2.3000	-3.361%	7	8,280	-90.870%
2025-03-24	2.3500	2.3800	2.3500	2.3800	-5.929%	403	8,277	-91.176%
2025-03-21	2.5300	2.5300	2.5300	2.5300	-4.528%	2	8,259	-91.700%
2025-03-19	2.7000	2.7000	2.6500	2.6500	-3.986%	3	8,259	-92.075%
2025-03-18	2.7600	2.7600	2.7600	2.7600	+4.943%	30	8,259	-92.391%
2025-03-17	2.9000	2.9000	2.6300	2.6300	-9.622%	2	8,289	-92.015%
2025-03-14	2.9100	2.9100	2.9100	2.9100	-6.129%	2	8,289	-92.784%
2025-03-12	3.1000	3.1000	3.1000	3.1000	-6.061%	10	8,288	-93.226%
2025-03-11	3.3500	3.4500	3.2000	3.3000	-7.042%	1,063	8,288	-93.636%
2025-03-10	3.3500	3.5500	3.3500	3.5500	+13.782%	113	7,354	-94.085%
2025-03-07	3.0000	3.1200	3.0000	3.1200	+0.645%	110	7,355	-93.269%
2025-03-06	3.0600	3.1000	2.9400	3.1000	+5.085%	4	7,301	-93.226%
2025-03-05	2.8900	2.9500	2.8900	2.9500	+10.075%	752	7,301	-92.881%
2025-03-04	2.5000	2.9500	2.5000	2.6800	+32.020%	621	6,555	-92.164%
2025-02-28	2.0300	2.0300	2.0300	2.0300	-11.739%	2	6,747	-89.655%
2025-02-27	2.3000	2.3000	2.3000	2.3000	-0.433%	50	6,747	-90.870%
2025-02-25	2.3400	2.3400	2.3100	2.3100	+7.442%	4	6,747	-90.909%
2025-02-24	2.1200	2.1500	2.1200	2.1500	-0.463%	6	6,749	-90.233%
2025-02-21	1.9900	2.1600	1.9900	2.1600	+17.391%	2,144	6,749	-90.278%
2025-02-14	1.8400	1.8400	1.8400	1.8400	+0.546%	10,000	1,119	-88.587%
2025-02-11	1.8300	1.8300	1.8300	1.8300	-2.660%	10	1,119	-88.525%
2025-02-10	1.8300	1.8800	1.8300	1.8800	+6.818%	2	1,109	-88.830%
2025-02-06	1.6800	1.7600	1.6800	1.7600	-3.297%	22	1,109	-88.068%
2025-02-04	1.8200	1.8200	1.8200	1.8200	-9.901%	20	1,129	-88.462%
2025-02-03	2.0200	2.0200	2.0200	2.0200	+8.021%	5	1,149	-89.604%
2025-01-31	1.8700	1.8700	1.8700	1.8700	+5.056%	20	1,144	-88.770%
2025-01-30	1.7800	1.8100	1.7500	1.7800	0.000%	25	1,134	-88.202%
2025-01-28	1.7500	1.7800	1.7500	1.7800	-1.657%	22	1,111	-88.202%
2025-01-24	1.7600	1.8100	1.7600	1.8100	+0.556%	4	1,091	-88.398%
2025-01-23	1.8000	1.8000	1.8000	1.8000	0.000%	200	1,091	-88.333%
2025-01-22	1.8000	1.8000	1.8000	1.8000	+2.857%	10	1,091	-88.333%
2025-01-21	1.7500	1.7500	1.7500	1.7500	-4.372%	6	1,086	-88.000%
2025-01-16	1.7000	1.8300	1.7000	1.8300	+1.667%	11	1,092	-88.525%
2025-01-15	1.9700	1.9700	1.7500	1.8000	-11.765%	226	1,086	-88.333%
2025-01-14	2.0600	2.0600	2.0400	2.0400	-3.774%	115	1,095	-89.706%
2025-01-10	2.1300	2.1300	2.1200	2.1200	+6.000%	46	980	-90.094%
2025-01-08	1.9700	2.0000	1.9700	2.0000	0.000%	129	1,010	-89.500%
2025-01-06	2.0700	2.0700	2.0000	2.0000	-9.091%	150	1,010	-89.500%
2025-01-02	2.2000	2.2000	2.2000	2.2000	-5.983%	25	1,104	-90.455%
2024-12-31	2.4300	2.4300	2.3400	2.3400	+4.000%	10	1,086	-91.026%
2024-12-26	2.2500	2.2500	2.2500	2.2500	0.000%	20	1,086	-90.667%
2024-12-24	2.2800	2.2800	2.2500	2.2500	-13.127%	15	1,056	-90.667%
2024-12-19	2.5900	2.5900	2.5900	2.5900	+3.600%	1	1,056	-91.892%
2024-12-18	2.2500	2.5500	2.2500	2.5000	+12.613%	41	1,056	-91.600%
2024-12-17	2.2000	2.2500	2.2000	2.2200	+4.225%	110	1,057	-90.541%
2024-12-13	2.1000	2.1300	2.1000	2.1300	+5.446%	414	957	-90.141%
2024-12-12	2.0200	2.0200	2.0200	2.0200	-1.942%	5	863	-89.604%
2024-12-11	2.0800	2.0800	2.0600	2.0600	+3.000%	7	858	-89.806%
2024-12-09	1.9000	2.0000	1.9000	2.0000	+4.167%	11	851	-89.500%
2024-12-06	1.9200	1.9200	1.9200	1.9200	-2.538%	10	848	-89.063%
2024-12-04	1.9500	1.9700	1.9500	1.9700	+4.233%	100	848	-89.340%
2024-12-03	1.8900	1.8900	1.8900	1.8900	+2.717%	1	848	-88.889%
2024-12-02	1.8400	1.8400	1.8400	1.8400	+6.358%	100	847	-88.587%
2024-11-29	1.7300	1.7300	1.7300	1.7300	-2.809%	12	847	-87.861%
2024-11-27	1.7800	1.7800	1.7800	1.7800	-3.261%	4	844	-88.202%
2024-11-26	1.8400	1.8400	1.8400	1.8400	+0.546%	1	844	-88.587%
2024-11-25	1.8800	1.8800	1.8200	1.8300	-2.139%	139	843	-88.525%
2024-11-22	1.9000	1.9000	1.8700	1.8700	-2.094%	152	741	-88.770%
2024-11-21	1.9000	1.9300	1.9000	1.9100	-5.911%	125	541	-89.005%
2024-11-20	2.0000	2.0300	2.0000	2.0300	+3.046%	105	541	-89.655%
2024-11-19	1.9700	1.9700	1.9700	1.9700	+1.026%	25	541	-89.340%
2024-11-18	1.9500	1.9500	1.9500	1.9500	-2.010%	6	516	-89.231%
2024-11-14	2.0000	2.0000	1.9900	1.9900	-2.451%	40	517	-89.447%
2024-11-12	2.0200	2.0400	2.0200	2.0400	-0.488%	45	477	-89.706%
2024-11-11	2.0400	2.0600	2.0000	2.0500	-6.818%	125	442	-89.756%
2024-11-08	2.1800	2.2000	2.1800	2.2000	+0.917%	100	372	-90.455%
2024-11-06	2.2800	2.2800	2.1800	2.1800	-28.525%	293	348	-90.367%
2024-11-04	3.0500	3.0500	3.0500	3.0500	+4.811%	1	63	-93.115%
2024-11-01	2.9100	2.9100	2.9100	2.9100	+9.811%	2	63	-92.784%
2024-10-18	2.6500	2.6500	2.6500	2.6500	-0.749%	2	62	-92.075%
2024-10-15	2.6700	2.6700	2.6700	2.6700	-3.957%	5	61	-92.135%
2024-10-14	2.8000	2.8000	2.7800	2.7800	-16.265%	13	58	-92.446%
2024-10-07	3.3200	3.3200	3.3200	3.3200	-0.896%	5	46	-93.675%
2024-10-04	3.2900	3.5000	3.2900	3.3500	-8.219%	6	41	-93.731%
2024-10-03	3.6500	3.6500	3.6500	3.6500	+4.286%	5	39	-94.247%
2024-10-01	3.6000	3.6000	3.5000	3.5000	-4.110%	6	34	-94.000%
2024-09-25	3.6500	3.6500	3.6500	3.6500	+11.280%	10	28	-94.247%
2024-09-23	3.2800	3.2800	3.2800	3.2800	+0.306%	10	19	-93.598%
2024-09-20	3.2500	3.2700	3.2500	3.2700	-6.571%	16	9	-93.578%
2024-09-18	3.5000	3.5000	3.5000	3.5000	0.000%	4	5	-94.000%
2024-09-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-94.000%