Dark

BAC20270115P28
BAC Jan 15 2027 28.00 Put (BAC270115P00028000)
option OPRA

Inactive

Jun 12, 2026

0.1300-18.750%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.1300	0.1300	0.1300	0.1300	-18.750%	5	3,786	0.000%
2026-06-09	0.1500	0.1600	0.1500	0.1600	+6.667%	2	3,791	-18.750%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-16.667%	1	3,789	-13.333%
2026-06-01	0.1800	0.1900	0.1800	0.1800	-10.000%	7	3,788	-27.778%
2026-05-26	0.2100	0.2300	0.2000	0.2000	-33.333%	4	3,787	-35.000%
2026-05-15	0.2800	0.3000	0.2800	0.3000	+15.385%	2	3,787	-56.667%
2026-05-07	0.2600	0.2600	0.2600	0.2600	-7.143%	4	3,785	-50.000%
2026-05-05	0.2700	0.2800	0.2700	0.2800	-6.667%	4	3,781	-53.571%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-6.250%	10	3,777	-56.667%
2026-04-21	0.2900	0.3200	0.2900	0.3200	+3.226%	2	3,785	-59.375%
2026-04-20	0.3000	0.3100	0.3000	0.3100	+6.897%	6	3,785	-58.065%
2026-04-17	0.2800	0.3000	0.2800	0.2900	-6.452%	7	3,779	-55.172%
2026-04-15	0.3100	0.3100	0.3100	0.3100	-11.429%	25	3,772	-58.065%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-18.605%	1	3,774	-62.857%
2026-04-13	0.4300	0.4300	0.4100	0.4300	-2.273%	98	3,775	-69.767%
2026-04-10	0.4400	0.4400	0.4400	0.4400	-10.204%	20	3,753	-70.455%
2026-04-08	0.4900	0.4900	0.4900	0.4900	-30.986%	1	3,773	-73.469%
2026-03-30	0.7100	0.7100	0.7100	0.7100	-1.389%	10	3,772	-81.690%
2026-03-27	0.7200	0.7200	0.7200	0.7200	+12.500%	1	3,762	-81.944%
2026-03-25	0.6200	0.6400	0.6200	0.6400	-15.789%	4	3,761	-79.688%
2026-03-20	0.7100	0.7600	0.7100	0.7600	+2.703%	110	3,757	-82.895%
2026-03-12	0.7400	0.7400	0.7400	0.7400	+8.824%	1	3,763	-82.432%
2026-03-11	0.6800	0.6800	0.6800	0.6800	-4.225%	101	3,763	-80.882%
2026-03-06	0.7000	0.7100	0.7000	0.7100	+7.576%	26	3,763	-81.690%
2026-02-27	0.6300	0.6600	0.6300	0.6600	+24.528%	9	3,758	-80.303%
2026-02-26	0.5300	0.5300	0.5300	0.5300	+6.000%	5	3,752	-75.472%
2026-02-18	0.5000	0.5000	0.5000	0.5000	-15.254%	10	3,757	-74.000%
2026-02-12	0.5200	0.5900	0.5200	0.5900	+47.500%	3	3,747	-77.966%
2026-02-10	0.4000	0.4000	0.4000	0.4000	0.000%	1	3,746	-67.500%
2026-02-09	0.4000	0.4000	0.4000	0.4000	+2.564%	1	3,745	-67.500%
2026-02-06	0.4200	0.4200	0.3900	0.3900	-11.364%	4	3,745	-66.667%
2026-02-05	0.4500	0.4500	0.4400	0.4400	+4.762%	3	3,743	-70.455%
2026-02-03	0.4200	0.4200	0.4200	0.4200	+2.439%	1	3,740	-69.048%
2026-02-02	0.4000	0.4100	0.4000	0.4100	-4.651%	10	3,740	-68.293%
2026-01-30	0.4300	0.4300	0.4300	0.4300	-14.000%	4	3,730	-69.767%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+13.636%	1	3,734	-74.000%
2026-01-16	0.4400	0.4400	0.4400	0.4400	-4.348%	1	3,732	-70.455%
2026-01-14	0.4800	0.4800	0.4600	0.4600	+4.545%	13	3,732	-71.739%
2026-01-09	0.4500	0.4500	0.4400	0.4400	-12.000%	3,000	3,719	-70.455%
2026-01-06	0.5000	0.5000	0.5000	0.5000	+16.279%	15	882	-74.000%
2026-01-05	0.4300	0.4300	0.4300	0.4300	-6.522%	1	883	-69.767%
2026-01-02	0.4600	0.4600	0.4600	0.4600	-9.804%	1	883	-71.739%
2025-12-04	0.5100	0.5100	0.5100	0.5100	-15.000%	4	884	-74.510%
2025-11-26	0.6000	0.6000	0.6000	0.6000	-11.765%	4	876	-78.333%
2025-11-21	0.6800	0.6800	0.6800	0.6800	+11.475%	3	876	-80.882%
2025-11-20	0.6100	0.6100	0.6100	0.6100	+1.667%	3	875	-78.689%
2025-11-17	0.6000	0.6000	0.6000	0.6000	+1.695%	2	873	-78.333%
2025-11-12	0.5900	0.6000	0.5900	0.5900	-4.839%	20	873	-77.966%
2025-11-10	0.5300	0.6200	0.5300	0.6200	-4.615%	9	868	-79.032%
2025-11-05	0.6500	0.6500	0.6500	0.6500	+10.169%	2	863	-80.000%
2025-10-28	0.5900	0.5900	0.5900	0.5900	-6.349%	2	861	-77.966%
2025-10-21	0.6300	0.6300	0.6300	0.6300	-5.970%	2	861	-79.365%
2025-10-20	0.6700	0.6700	0.6700	0.6700	-8.219%	4	861	-80.597%
2025-10-17	0.7300	0.7300	0.7300	0.7300	+5.797%	5	865	-82.192%
2025-10-16	0.6200	0.6900	0.6200	0.6900	+4.545%	6	860	-81.159%
2025-10-01	0.6600	0.6600	0.6600	0.6600	-2.941%	1	854	-80.303%
2025-09-30	0.6400	0.6800	0.6400	0.6800	+9.677%	8	854	-80.882%
2025-09-29	0.6200	0.6200	0.6200	0.6200	-1.587%	2	849	-79.032%
2025-09-23	0.6300	0.6300	0.6300	0.6300	+5.000%	1	847	-79.365%
2025-09-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1	846	-78.333%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-1.515%	20	846	-80.000%
2025-09-12	0.6600	0.6600	0.6600	0.6600	-9.589%	10	846	-80.303%
2025-09-02	0.7300	0.7300	0.7300	0.7300	-5.195%	1	856	-82.192%
2025-08-14	0.7700	0.7700	0.7700	0.7700	+1.316%	2	855	-83.117%
2025-07-21	0.7600	0.7600	0.7600	0.7600	-9.524%	16	855	-82.895%
2025-07-16	0.8400	0.8400	0.8400	0.8400	-2.326%	6	855	-84.524%
2025-07-11	0.8600	0.8600	0.8600	0.8600	+2.381%	30	855	-84.884%
2025-07-10	0.8400	0.8400	0.8400	0.8400	-5.618%	20	855	-84.524%
2025-06-26	0.8900	0.8900	0.8900	0.8900	-17.593%	1	855	-85.393%
2025-06-12	1.0800	1.0800	1.0800	1.0800	-12.195%	2	855	-87.963%
2025-06-02	1.2300	1.2300	1.2300	1.2300	+1.653%	128	857	-89.431%
2025-05-27	1.2100	1.2100	1.2100	1.2100	+11.009%	2	730	-89.256%
2025-05-14	1.0900	1.0900	1.0900	1.0900	-6.034%	3	730	-88.073%
2025-05-12	1.1600	1.1600	1.1600	1.1600	-24.183%	1	730	-88.793%
2025-05-05	1.5300	1.5300	1.5300	1.5300	-8.929%	1	730	-91.503%
2025-04-29	1.6900	1.6900	1.6800	1.6800	-18.447%	4	731	-92.262%
2025-04-16	2.0600	2.0600	2.0600	2.0600	0.000%	24	729	-93.689%
2025-04-15	2.0600	2.0600	2.0600	2.0600	-17.600%	2	729	-93.689%
2025-04-14	2.4200	2.5000	2.4200	2.5000	-9.747%	12	730	-94.800%
2025-04-11	2.7600	2.7700	2.7600	2.7700	+8.203%	4	720	-95.307%
2025-04-10	2.5600	2.5600	2.5600	2.5600	+6.667%	1	718	-94.922%
2025-04-09	3.3300	3.4000	2.3100	2.4000	-27.273%	131	718	-94.583%
2025-04-08	2.4600	3.3000	2.4600	3.3000	+3.125%	11	643	-96.061%
2025-04-07	3.2000	3.2000	3.2000	3.2000	-5.882%	5	642	-95.938%
2025-04-04	3.0400	3.4000	3.0400	3.4000	+59.624%	116	642	-96.176%
2025-04-03	2.0400	2.1300	2.0400	2.1300	+47.917%	15	608	-93.897%
2025-04-02	1.4400	1.4400	1.4400	1.4400	+29.730%	3	598	-90.972%
2025-03-26	1.0500	1.1100	1.0500	1.1100	+0.909%	8	598	-88.288%
2025-03-24	1.0800	1.1000	1.0800	1.1000	-4.348%	124	598	-88.182%
2025-03-20	1.1500	1.1500	1.1500	1.1500	-6.504%	1	530	-88.696%
2025-03-17	1.2600	1.2600	1.2300	1.2300	-5.385%	4	529	-89.431%
2025-03-14	1.3000	1.3000	1.3000	1.3000	-13.333%	44	526	-90.000%
2025-03-13	1.5000	1.5000	1.5000	1.5000	+2.740%	22	526	-91.333%
2025-03-12	1.4600	1.4600	1.4600	1.4600	-8.750%	1	526	-91.096%
2025-03-11	1.6400	1.6400	1.5400	1.6000	+3.226%	426	526	-91.875%
2025-03-10	1.5500	1.5500	1.5500	1.5500	+15.672%	7	119	-91.613%
2025-03-05	1.3600	1.3800	1.3400	1.3400	-4.965%	7	112	-90.299%
2025-03-04	1.4100	1.4100	1.4100	1.4100	+38.235%	1	109	-90.780%
2025-02-28	1.0000	1.0200	1.0000	1.0200	-6.422%	146	109	-87.255%
2025-02-26	1.0300	1.0900	1.0300	1.0900	+1.869%	5	41	-88.073%
2025-02-25	1.0700	1.0700	1.0700	1.0700	+7.000%	2	27	-87.850%
2025-02-24	1.0000	1.0000	1.0000	1.0000	+8.696%	10	27	-87.000%
2025-02-13	0.9200	0.9200	0.9200	0.9200	+10.843%	1	27	-85.870%
2024-11-29	0.8300	0.8300	0.8300	0.8300	+1.220%	2	27	-84.337%
2024-11-27	0.8200	0.8200	0.8200	0.8200	-17.172%	4	23	-84.146%
2024-11-12	0.9900	0.9900	0.9900	0.9900	-1.000%	1	23	-86.869%
2024-11-06	1.0000	1.0000	1.0000	1.0000	-28.571%	20	23	-87.000%
2024-11-04	1.4000	1.4000	1.4000	1.4000	+6.870%	1	33	-90.714%
2024-10-28	1.3100	1.3100	1.3100	1.3100	-0.758%	5	32	-90.076%
2024-10-25	1.3200	1.3200	1.3200	1.3200	-1.493%	10	36	-90.152%
2024-10-23	1.3400	1.3400	1.3400	1.3400	+3.077%	20	34	-90.299%
2024-10-21	1.2900	1.3000	1.2900	1.3000	+2.362%	6	14	-90.000%
2024-10-16	1.2700	1.2700	1.2700	1.2700	0.000%	1	9	-89.764%
2024-10-15	1.2700	1.2700	1.2700	1.2700	-20.126%	4	9	-89.764%
2024-10-09	1.5900	1.5900	1.5900	1.5900	+4.605%	5	6	-91.824%
2024-09-20	1.5200	1.5200	1.5200	1.5200	0.000%	2	1	-91.447%