Dark

BAC20270115P23
BAC Jan 15 2027 23.00 Put (BAC270115P00023000)
option OPRA

Inactive

Jun 24, 2026

0.0600-33.333%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0600	0.0600	0.0600	0.0600	-33.333%	6	2,948	0.000%
2026-05-26	0.1000	0.1000	0.0800	0.0900	-10.000%	12	2,951	-33.333%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-33.333%	5	2,959	-40.000%
2026-05-19	0.1500	0.1500	0.1500	0.1500	-28.571%	1	2,959	-60.000%
2026-05-11	0.1700	0.2100	0.1700	0.2100	+90.909%	4	2,958	-71.429%
2026-05-08	0.1100	0.1100	0.1100	0.1100	-21.429%	121	2,956	-45.455%
2026-05-05	0.1600	0.1700	0.1400	0.1400	-17.647%	8	3,077	-57.143%
2026-05-04	0.1700	0.1700	0.1700	0.1700	-5.556%	1	3,078	-64.706%
2026-04-30	0.1500	0.1800	0.1500	0.1800	-10.000%	4	3,077	-66.667%
2026-04-15	0.1900	0.2000	0.1900	0.2000	-4.762%	3	3,074	-70.000%
2026-04-14	0.2600	0.2600	0.2100	0.2100	-16.000%	5	3,073	-71.429%
2026-04-13	0.2400	0.2500	0.2400	0.2500	-37.500%	2	3,071	-76.000%
2026-03-24	0.4200	0.4200	0.4000	0.4000	-16.667%	6	3,069	-85.000%
2026-03-23	0.4800	0.4800	0.4800	0.4800	-4.000%	10	3,070	-87.500%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3,063	-88.000%
2026-03-12	0.4500	0.4500	0.4500	0.4500	0.000%	1	3,062	-86.667%
2026-03-06	0.4400	0.4500	0.4400	0.4500	+12.500%	46	3,062	-86.667%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-4.762%	1	3,105	-85.000%
2026-03-03	0.4200	0.4200	0.4200	0.4200	+5.000%	6	3,105	-85.714%
2026-02-27	0.4000	0.4000	0.4000	0.4000	-27.273%	5	3,102	-85.000%
2026-02-19	0.5500	0.5500	0.5500	0.5500	+48.649%	1	3,102	-89.091%
2026-02-13	0.3700	0.3700	0.3700	0.3700	+12.121%	40	3,142	-83.784%
2026-02-11	0.3300	0.3300	0.3300	0.3300	+17.857%	44	3,142	-81.818%
2026-02-06	0.2800	0.2800	0.2800	0.2800	-6.667%	41	3,142	-78.571%
2026-02-04	0.3000	0.3000	0.3000	0.3000	+3.448%	144	3,133	-80.000%
2026-02-03	0.2700	0.2900	0.2700	0.2900	-9.375%	2	2,989	-79.310%
2026-01-29	0.3200	0.3200	0.3200	0.3200	0.000%	60	2,990	-81.250%
2026-01-28	0.3200	0.3200	0.3200	0.3200	+3.226%	20	2,930	-81.250%
2026-01-27	0.3300	0.3300	0.3100	0.3100	+3.333%	418	2,930	-80.645%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-18.919%	30	2,589	-80.000%
2026-01-23	0.3700	0.3700	0.3700	0.3700	+5.714%	121	2,575	-83.784%
2026-01-13	0.3500	0.3500	0.3500	0.3500	+12.903%	1	2,454	-82.857%
2026-01-08	0.3100	0.3100	0.3100	0.3100	-3.125%	40	2,453	-80.645%
2026-01-07	0.3200	0.3200	0.3200	0.3200	+6.667%	40	2,493	-81.250%
2026-01-06	0.3000	0.3000	0.3000	0.3000	-9.091%	50	2,533	-80.000%
2025-12-23	0.3300	0.3300	0.3300	0.3300	-8.333%	1	2,583	-81.818%
2025-12-10	0.3600	0.3600	0.3600	0.3600	+2.857%	25	2,583	-83.333%
2025-12-04	0.3500	0.3500	0.3500	0.3500	-12.500%	10	2,583	-82.857%
2025-11-26	0.3800	0.4000	0.3800	0.4000	-16.667%	180	2,726	-85.000%
2025-11-25	0.4800	0.4800	0.4800	0.4800	+9.091%	70	2,726	-87.500%
2025-11-18	0.4400	0.4400	0.4400	0.4400	+2.326%	1	2,796	-86.364%
2025-11-11	0.4300	0.4300	0.3500	0.4300	-4.444%	50	2,795	-86.047%
2025-11-04	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,845	-86.667%
2025-10-08	0.4700	0.4700	0.4400	0.4400	-6.383%	6	2,845	-86.364%
2025-10-06	0.4300	0.4700	0.4300	0.4700	+6.818%	4	2,840	-87.234%
2025-10-01	0.4700	0.4700	0.4400	0.4400	+4.762%	62	2,840	-86.364%
2025-09-17	0.4200	0.4200	0.4200	0.4200	0.000%	1	2,856	-85.714%
2025-09-12	0.4400	0.4400	0.4200	0.4200	-10.638%	20	2,856	-85.714%
2025-09-08	0.4700	0.4700	0.4700	0.4700	-6.000%	400	2,866	-87.234%
2025-09-05	0.4800	0.5000	0.4500	0.5000	+11.111%	3	2,466	-88.000%
2025-09-02	0.4500	0.4500	0.4500	0.4500	0.000%	400	2,466	-86.667%
2025-08-29	0.4500	0.4500	0.4500	0.4500	+2.273%	200	1,866	-86.667%
2025-08-28	0.4400	0.4400	0.4400	0.4400	-6.383%	500	1,866	-86.364%
2025-08-27	0.4700	0.4700	0.4700	0.4700	+4.444%	200	1,366	-87.234%
2025-08-26	0.4700	0.4700	0.4500	0.4500	-2.174%	225	1,166	-86.667%
2025-08-25	0.4600	0.4600	0.4600	0.4600	-8.000%	198	948	-86.957%
2025-08-20	0.4900	0.5000	0.4900	0.5000	-1.961%	266	750	-88.000%
2025-08-04	0.5100	0.5100	0.5100	0.5100	+10.870%	1	484	-88.235%
2025-07-25	0.4600	0.4600	0.4600	0.4600	-8.000%	12	484	-86.957%
2025-07-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	484	-88.000%
2025-07-01	0.5500	0.5500	0.5500	0.5500	-3.509%	3	483	-89.091%
2025-06-24	0.5700	0.5700	0.5700	0.5700	-20.833%	1	486	-89.474%
2025-06-02	0.7200	0.7200	0.7200	0.7200	+12.500%	1	486	-91.667%
2025-05-16	0.6400	0.6400	0.6400	0.6400	-3.030%	2	486	-90.625%
2025-05-12	0.6600	0.6600	0.6600	0.6600	-45.000%	1	487	-90.909%
2025-04-22	1.2000	1.2500	1.2000	1.2000	-17.808%	3	488	-95.000%
2025-04-14	1.4600	1.4600	1.4600	1.4600	-15.116%	1	489	-95.890%
2025-04-11	1.7000	1.7800	1.7000	1.7200	-4.444%	24	490	-96.512%
2025-04-10	1.6000	1.8000	1.6000	1.8000	-14.286%	4	490	-96.667%
2025-04-09	2.1100	2.1100	2.1000	2.1000	+25.000%	20	493	-97.143%
2025-04-08	1.6000	1.6800	1.6000	1.6800	-11.111%	2	483	-96.429%
2025-04-04	1.8000	1.8900	1.8000	1.8900	+80.000%	22	483	-96.825%
2025-04-03	1.0000	1.0500	1.0000	1.0500	+38.158%	27	482	-94.286%
2025-03-28	0.7600	0.7600	0.7600	0.7600	+20.635%	42	472	-92.105%
2025-03-24	0.6300	0.6300	0.6300	0.6300	-5.970%	4	472	-90.476%
2025-03-19	0.6700	0.6700	0.6700	0.6700	-8.219%	3	470	-91.045%
2025-03-18	0.7300	0.7300	0.7300	0.7300	-1.351%	1	468	-91.781%
2025-03-14	0.7400	0.7400	0.7400	0.7400	-11.905%	36	467	-91.892%
2025-03-12	0.8100	0.8400	0.8100	0.8400	-2.326%	2	467	-92.857%
2025-03-11	0.8100	0.8600	0.8100	0.8600	+7.500%	2	467	-93.023%
2025-03-06	0.8000	0.8000	0.8000	0.8000	+15.942%	1	466	-92.500%
2025-03-04	0.7800	0.7800	0.6900	0.6900	+18.966%	3	466	-91.304%
2025-02-28	0.5800	0.5800	0.5800	0.5800	-1.695%	12	465	-89.655%
2025-02-25	0.5900	0.5900	0.5900	0.5900	+20.408%	3	462	-89.831%
2025-02-13	0.4900	0.4900	0.4900	0.4900	-3.922%	2	462	-87.755%
2025-02-10	0.5500	0.5500	0.5100	0.5100	0.000%	20	462	-88.235%
2025-02-05	0.5100	0.5100	0.5100	0.5100	+6.250%	2	442	-88.235%
2025-01-31	0.4800	0.4800	0.4800	0.4800	-4.000%	10	442	-87.500%
2025-01-30	0.5000	0.5000	0.5000	0.5000	-5.660%	5	437	-88.000%
2025-01-22	0.4800	0.5300	0.4800	0.5300	0.000%	2	437	-88.679%
2025-01-16	0.5300	0.5300	0.5300	0.5300	-11.667%	15	438	-88.679%
2025-01-13	0.6000	0.6000	0.6000	0.6000	0.000%	2	425	-90.000%
2025-01-10	0.6000	0.6000	0.6000	0.6000	+7.143%	4	423	-90.000%
2025-01-08	0.5600	0.5600	0.5600	0.5600	+3.704%	4	421	-89.286%
2025-01-07	0.5400	0.5400	0.5400	0.5400	-11.475%	8	421	-88.889%
2024-12-31	0.6100	0.6100	0.6100	0.6100	+1.667%	1	422	-90.164%
2024-12-26	0.5900	0.6000	0.5900	0.6000	+3.448%	3	422	-90.000%
2024-12-24	0.5800	0.5800	0.5800	0.5800	-9.375%	2	421	-89.655%
2024-12-19	0.6800	0.6800	0.6300	0.6400	-1.538%	7	421	-90.625%
2024-12-17	0.6500	0.6500	0.6500	0.6500	+16.071%	1	418	-90.769%
2024-12-16	0.5600	0.5600	0.5600	0.5600	-3.448%	2	417	-89.286%
2024-12-13	0.6200	0.6200	0.5800	0.5800	+5.455%	124	417	-89.655%
2024-12-11	0.5500	0.5500	0.5500	0.5500	-1.786%	2	355	-89.091%
2024-12-10	0.5600	0.5600	0.5600	0.5600	+1.818%	8	353	-89.286%
2024-12-09	0.5500	0.5500	0.5500	0.5500	+3.774%	24	345	-89.091%
2024-12-06	0.5600	0.5600	0.5300	0.5300	0.000%	4	324	-88.679%
2024-12-05	0.5300	0.5300	0.5300	0.5300	-3.636%	6	323	-88.679%
2024-12-04	0.5100	0.5500	0.5100	0.5500	+12.245%	8	327	-89.091%
2024-12-02	0.4900	0.4900	0.4900	0.4900	-5.769%	1	321	-87.755%
2024-11-26	0.5200	0.5200	0.5200	0.5200	-3.704%	6	320	-88.462%
2024-11-20	0.5400	0.5400	0.5400	0.5400	+3.846%	6	324	-88.889%
2024-11-19	0.5300	0.5300	0.5200	0.5200	-5.455%	60	320	-88.462%
2024-11-18	0.5800	0.5800	0.5500	0.5500	+1.852%	2	320	-89.091%
2024-11-15	0.5300	0.5400	0.5200	0.5400	-11.475%	32	320	-88.889%
2024-11-12	0.5500	0.6100	0.5500	0.6100	-6.154%	4	320	-90.164%
2024-11-11	0.6500	0.6500	0.6500	0.6500	+14.035%	2	317	-90.769%
2024-11-07	0.5700	0.6100	0.5700	0.5700	-25.000%	15	315	-89.474%
2024-11-01	0.7600	0.7600	0.7600	0.7600	-9.524%	2	301	-92.105%
2024-10-28	0.8400	0.8400	0.8400	0.8400	-14.286%	1	301	-92.857%
2024-10-24	0.9800	0.9800	0.9800	0.9800	+38.028%	40	301	-93.878%
2024-10-23	0.7700	0.7700	0.7100	0.7100	+2.899%	61	261	-91.549%
2024-10-17	0.6700	0.6900	0.6700	0.6900	-14.815%	200	201	-91.304%
2024-10-14	0.7300	0.8100	0.7300	0.8100	0.000%	2	1	-92.593%