Dark

BAC20270115C80
BAC Jan 15 2027 80.00 Call (BAC270115C00080000)
option OPRA

EOD

Aug 24, 2026

0.22000.000%(0.0000)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1800	0.2300	0.1800	0.2200	0.000%	28	2,495	0.000%
2026-08-20	0.2500	0.2500	0.2200	0.2200	-26.667%	42	2,491	0.000%
2026-08-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,461	-26.667%
2026-08-18	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,460	-26.667%
2026-08-17	0.3500	0.3500	0.3300	0.3300	-5.714%	20	2,460	-33.333%
2026-08-13	0.4000	0.4000	0.3500	0.3500	-14.634%	24	2,477	-37.143%
2026-08-12	0.3700	0.4100	0.3700	0.4100	+10.811%	26	2,467	-46.341%
2026-08-10	0.3600	0.3900	0.3500	0.3700	+23.333%	63	2,452	-40.541%
2026-08-07	0.3100	0.3100	0.3000	0.3000	-3.226%	5	2,447	-26.667%
2026-08-06	0.4000	0.4200	0.3100	0.3100	-16.216%	8	2,447	-29.032%
2026-08-05	0.3500	0.3700	0.3500	0.3700	+2.778%	6	2,441	-40.541%
2026-08-04	0.3600	0.3700	0.3500	0.3600	+33.333%	36	2,435	-38.889%
2026-08-03	0.2900	0.2900	0.2700	0.2700	-10.000%	40	2,409	-18.519%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-11.765%	1	2,369	-26.667%
2026-07-28	0.3500	0.3600	0.3400	0.3400	0.000%	13	2,368	-35.294%
2026-07-27	0.3600	0.3600	0.3400	0.3400	0.000%	23	2,359	-35.294%
2026-07-24	0.3200	0.3500	0.3200	0.3400	+6.250%	192	2,353	-35.294%
2026-07-23	0.3000	0.3200	0.3000	0.3200	-5.882%	45	2,203	-31.250%
2026-07-22	0.3300	0.3500	0.3000	0.3400	+13.333%	18	2,198	-35.294%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+7.143%	10	2,205	-26.667%
2026-07-20	0.3200	0.3200	0.2800	0.2800	-17.647%	97	2,205	-21.429%
2026-07-17	0.3700	0.3700	0.3300	0.3400	-2.857%	256	2,206	-35.294%
2026-07-16	0.3700	0.3700	0.3500	0.3500	+2.941%	11	2,145	-37.143%
2026-07-15	0.3400	0.3800	0.3200	0.3400	+3.030%	39	2,137	-35.294%
2026-07-14	0.2800	0.3300	0.2800	0.3300	+26.923%	12	2,130	-33.333%
2026-07-13	0.2400	0.2600	0.2400	0.2600	-3.704%	31	2,119	-15.385%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+12.500%	62	2,119	-18.519%
2026-07-09	0.2400	0.2400	0.2400	0.2400	+4.348%	1	2,119	-8.333%
2026-07-08	0.2400	0.2500	0.2300	0.2300	-25.806%	3	2,120	-4.348%
2026-07-07	0.3100	0.3100	0.2800	0.3100	+40.909%	228	2,119	-29.032%
2026-07-02	0.2100	0.2200	0.2100	0.2200	+10.000%	154	2,188	0.000%
2026-07-01	0.1900	0.2000	0.1900	0.2000	+25.000%	121	2,188	+10.000%
2026-06-30	0.1400	0.1600	0.1400	0.1600	-20.000%	700	2,095	+37.500%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,429	+10.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+4.167%	10	1,431	-12.000%
2026-06-24	0.2400	0.2400	0.2400	0.2400	+9.091%	10	1,431	-8.333%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,431	0.000%
2026-06-22	0.2200	0.2200	0.2100	0.2100	+16.667%	31	1,429	+4.762%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-10.000%	12	1,437	+22.222%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+17.647%	3	1,437	+10.000%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-5.556%	40	1,437	+29.412%
2026-06-09	0.1900	0.1900	0.1800	0.1800	+20.000%	11	1,477	+22.222%
2026-06-08	0.1600	0.1600	0.1500	0.1500	-6.250%	101	1,468	+46.667%
2026-06-05	0.1500	0.1600	0.1500	0.1600	-5.882%	310	1,542	+37.500%
2026-06-04	0.1300	0.1700	0.1300	0.1700	+54.545%	20	1,756	+29.412%
2026-06-03	0.1000	0.1100	0.1000	0.1100	+10.000%	15	1,744	+100.000%
2026-06-02	0.1000	0.1100	0.1000	0.1000	+11.111%	520	1,755	+120.000%
2026-06-01	0.1000	0.1100	0.0800	0.0900	0.000%	30	1,911	+144.444%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+12.500%	11	1,911	+144.444%
2026-05-28	0.0800	0.0800	0.0800	0.0800	-38.462%	101	1,900	+175.000%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+30.000%	8	1,868	+69.231%
2026-05-20	0.1000	0.1000	0.0900	0.1000	-9.091%	331	1,860	+120.000%
2026-05-11	0.1400	0.1400	0.1100	0.1100	+22.222%	19	1,791	+100.000%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-18.182%	2	1,772	+144.444%
2026-05-06	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,772	+100.000%
2026-04-29	0.1000	0.1100	0.1000	0.1100	0.000%	306	1,772	+100.000%
2026-04-28	0.1300	0.1300	0.1100	0.1100	-8.333%	10	1,467	+100.000%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-29.412%	5	1,458	+83.333%
2026-04-15	0.1500	0.1700	0.1500	0.1700	+30.769%	103	1,453	+29.412%
2026-04-10	0.1300	0.1300	0.1300	0.1300	+8.333%	85	1,351	+69.231%
2026-04-08	0.1200	0.1200	0.1200	0.1200	+20.000%	5	1,351	+83.333%
2026-04-02	0.0900	0.1000	0.0900	0.1000	-9.091%	808	1,651	+120.000%
2026-04-01	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,651	+100.000%
2026-03-31	0.1100	0.1100	0.1100	0.1100	0.000%	10	1,651	+100.000%
2026-03-24	0.1100	0.1100	0.1100	0.1100	+10.000%	101	1,651	+100.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	+11.111%	200	1,608	+120.000%
2026-03-19	0.0900	0.0900	0.0900	0.0900	-30.769%	68	1,408	+144.444%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,340	+69.231%
2026-03-13	0.1500	0.1600	0.1500	0.1600	-11.111%	350	1,339	+37.500%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-10.000%	100	1,086	+22.222%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-4.762%	100	986	+10.000%
2026-03-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1	886	+4.762%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-28.571%	50	885	+10.000%
2026-02-25	0.2800	0.2800	0.2800	0.2800	-3.448%	24	811	-21.429%
2026-02-24	0.2800	0.2900	0.2800	0.2900	-9.375%	100	811	-24.138%
2026-02-23	0.3200	0.3200	0.3100	0.3200	-15.789%	100	711	-31.250%
2026-02-19	0.3800	0.3800	0.3800	0.3800	-5.000%	50	611	-42.105%
2026-02-17	0.4500	0.4500	0.4000	0.4000	+14.286%	50	561	-45.000%
2026-02-13	0.3600	0.3600	0.3500	0.3500	-30.000%	3	536	-37.143%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-5.660%	1	536	-56.000%
2026-02-09	0.5300	0.5300	0.5300	0.5300	0.000%	2	536	-58.491%
2026-02-06	0.5000	0.5300	0.5000	0.5300	+35.897%	13	534	-58.491%
2026-02-03	0.4000	0.4300	0.3900	0.3900	+8.333%	91	524	-43.590%
2026-02-02	0.3600	0.3600	0.3600	0.3600	+28.571%	40	450	-38.889%
2026-01-30	0.2800	0.2800	0.2800	0.2800	-12.500%	2	421	-21.429%
2026-01-29	0.3200	0.3200	0.3200	0.3200	+6.667%	2	419	-31.250%
2026-01-23	0.2600	0.3100	0.2600	0.3000	-14.286%	4	419	-26.667%
2026-01-22	0.3200	0.3500	0.3200	0.3500	-40.678%	12	419	-37.143%
2026-01-12	0.5900	0.5900	0.5900	0.5900	-9.231%	1	409	-62.712%
2026-01-06	0.6400	0.6500	0.6400	0.6500	+4.839%	50	408	-66.154%
2026-01-05	0.6200	0.6600	0.6200	0.6200	+21.569%	32	427	-64.516%
2026-01-02	0.5400	0.5400	0.5100	0.5100	-1.923%	7	427	-56.863%
2025-12-29	0.5200	0.5200	0.5200	0.5200	-14.754%	50	424	-57.692%
2025-12-22	0.5900	0.6100	0.5900	0.6100	+15.094%	46	374	-63.934%
2025-12-19	0.5400	0.5400	0.5300	0.5300	-3.636%	28	350	-58.491%
2025-12-17	0.5900	0.5900	0.5500	0.5500	-6.780%	2	322	-60.000%
2025-12-16	0.5900	0.5900	0.5900	0.5900	-11.940%	133	321	-62.712%
2025-12-15	0.6400	0.6700	0.6000	0.6700	+21.818%	130	269	-67.164%
2025-12-12	0.5900	0.5900	0.5200	0.5500	+22.222%	52	265	-60.000%
2025-12-11	0.4600	0.4700	0.4500	0.4500	-8.163%	51	270	-51.111%
2025-12-10	0.4900	0.4900	0.4900	0.4900	-3.922%	1	270	-55.102%
2025-12-09	0.5100	0.5100	0.5100	0.5100	-1.923%	1	271	-56.863%
2025-12-05	0.5200	0.5200	0.5200	0.5200	+15.556%	10	270	-57.692%
2025-11-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	270	-51.111%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-11.765%	80	270	-51.111%
2025-11-20	0.4900	0.5100	0.4900	0.5100	+2.000%	28	233	-56.863%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+2.041%	22	259	-56.000%
2025-11-18	0.4800	0.4900	0.4700	0.4900	+6.522%	26	259	-55.102%
2025-11-17	0.4700	0.4800	0.4600	0.4600	-22.034%	37	234	-52.174%
2025-11-14	0.5100	0.5900	0.4900	0.5900	+15.686%	43	209	-62.712%
2025-11-13	0.5400	0.5400	0.5100	0.5100	-8.929%	10	168	-56.863%
2025-11-12	0.6000	0.6100	0.5600	0.5600	-1.754%	76	161	-60.714%
2025-11-11	0.5800	0.6000	0.5700	0.5700	+1.786%	41	165	-61.404%
2025-11-10	0.5900	0.5900	0.5500	0.5600	+1.818%	75	126	-60.714%
2025-11-07	0.5500	0.5700	0.5500	0.5500	0.000%	76	0	-60.000%