Dark

BAC20270115C80
BAC Jan 15 2027 80.00 Call (BAC270115C00080000)
option OPRA

EOD

Jul 1, 2026

0.2000+25.000%(+0.0400)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1900	0.2000	0.1900	0.2000	+25.000%	121	2,188	0.000%
2026-06-30	0.1400	0.1600	0.1400	0.1600	-20.000%	700	2,095	+25.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-20.000%	2	1,429	0.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+4.167%	10	1,431	-20.000%
2026-06-24	0.2400	0.2400	0.2400	0.2400	+9.091%	10	1,431	-16.667%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+4.762%	2	1,431	-9.091%
2026-06-22	0.2200	0.2200	0.2100	0.2100	+16.667%	31	1,429	-4.762%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-10.000%	12	1,437	+11.111%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+17.647%	3	1,437	0.000%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-5.556%	40	1,437	+17.647%
2026-06-09	0.1900	0.1900	0.1800	0.1800	+20.000%	11	1,477	+11.111%
2026-06-08	0.1600	0.1600	0.1500	0.1500	-6.250%	101	1,468	+33.333%
2026-06-05	0.1500	0.1600	0.1500	0.1600	-5.882%	310	1,542	+25.000%
2026-06-04	0.1300	0.1700	0.1300	0.1700	+54.545%	20	1,756	+17.647%
2026-06-03	0.1000	0.1100	0.1000	0.1100	+10.000%	15	1,744	+81.818%
2026-06-02	0.1000	0.1100	0.1000	0.1000	+11.111%	520	1,755	+100.000%
2026-06-01	0.1000	0.1100	0.0800	0.0900	0.000%	30	1,911	+122.222%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+12.500%	11	1,911	+122.222%
2026-05-28	0.0800	0.0800	0.0800	0.0800	-38.462%	101	1,900	+150.000%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+30.000%	8	1,868	+53.846%
2026-05-20	0.1000	0.1000	0.0900	0.1000	-9.091%	331	1,860	+100.000%
2026-05-11	0.1400	0.1400	0.1100	0.1100	+22.222%	19	1,791	+81.818%
2026-05-07	0.0900	0.0900	0.0900	0.0900	-18.182%	2	1,772	+122.222%
2026-05-06	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,772	+81.818%
2026-04-29	0.1000	0.1100	0.1000	0.1100	0.000%	306	1,772	+81.818%
2026-04-28	0.1300	0.1300	0.1100	0.1100	-8.333%	10	1,467	+81.818%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-29.412%	5	1,458	+66.667%
2026-04-15	0.1500	0.1700	0.1500	0.1700	+30.769%	103	1,453	+17.647%
2026-04-10	0.1300	0.1300	0.1300	0.1300	+8.333%	85	1,351	+53.846%
2026-04-08	0.1200	0.1200	0.1200	0.1200	+20.000%	5	1,351	+66.667%
2026-04-02	0.0900	0.1000	0.0900	0.1000	-9.091%	808	1,651	+100.000%
2026-04-01	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,651	+81.818%
2026-03-31	0.1100	0.1100	0.1100	0.1100	0.000%	10	1,651	+81.818%
2026-03-24	0.1100	0.1100	0.1100	0.1100	+10.000%	101	1,651	+81.818%
2026-03-23	0.1000	0.1000	0.1000	0.1000	+11.111%	200	1,608	+100.000%
2026-03-19	0.0900	0.0900	0.0900	0.0900	-30.769%	68	1,408	+122.222%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,340	+53.846%
2026-03-13	0.1500	0.1600	0.1500	0.1600	-11.111%	350	1,339	+25.000%
2026-03-10	0.1800	0.1800	0.1800	0.1800	-10.000%	100	1,086	+11.111%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-4.762%	100	986	0.000%
2026-03-05	0.2100	0.2100	0.2100	0.2100	+5.000%	1	886	-4.762%
2026-03-03	0.2000	0.2000	0.2000	0.2000	-28.571%	50	885	0.000%
2026-02-25	0.2800	0.2800	0.2800	0.2800	-3.448%	24	811	-28.571%
2026-02-24	0.2800	0.2900	0.2800	0.2900	-9.375%	100	811	-31.034%
2026-02-23	0.3200	0.3200	0.3100	0.3200	-15.789%	100	711	-37.500%
2026-02-19	0.3800	0.3800	0.3800	0.3800	-5.000%	50	611	-47.368%
2026-02-17	0.4500	0.4500	0.4000	0.4000	+14.286%	50	561	-50.000%
2026-02-13	0.3600	0.3600	0.3500	0.3500	-30.000%	3	536	-42.857%
2026-02-10	0.5000	0.5000	0.5000	0.5000	-5.660%	1	536	-60.000%
2026-02-09	0.5300	0.5300	0.5300	0.5300	0.000%	2	536	-62.264%
2026-02-06	0.5000	0.5300	0.5000	0.5300	+35.897%	13	534	-62.264%
2026-02-03	0.4000	0.4300	0.3900	0.3900	+8.333%	91	524	-48.718%
2026-02-02	0.3600	0.3600	0.3600	0.3600	+28.571%	40	450	-44.444%
2026-01-30	0.2800	0.2800	0.2800	0.2800	-12.500%	2	421	-28.571%
2026-01-29	0.3200	0.3200	0.3200	0.3200	+6.667%	2	419	-37.500%
2026-01-23	0.2600	0.3100	0.2600	0.3000	-14.286%	4	419	-33.333%
2026-01-22	0.3200	0.3500	0.3200	0.3500	-40.678%	12	419	-42.857%
2026-01-12	0.5900	0.5900	0.5900	0.5900	-9.231%	1	409	-66.102%
2026-01-06	0.6400	0.6500	0.6400	0.6500	+4.839%	50	408	-69.231%
2026-01-05	0.6200	0.6600	0.6200	0.6200	+21.569%	32	427	-67.742%
2026-01-02	0.5400	0.5400	0.5100	0.5100	-1.923%	7	427	-60.784%
2025-12-29	0.5200	0.5200	0.5200	0.5200	-14.754%	50	424	-61.538%
2025-12-22	0.5900	0.6100	0.5900	0.6100	+15.094%	46	374	-67.213%
2025-12-19	0.5400	0.5400	0.5300	0.5300	-3.636%	28	350	-62.264%
2025-12-17	0.5900	0.5900	0.5500	0.5500	-6.780%	2	322	-63.636%
2025-12-16	0.5900	0.5900	0.5900	0.5900	-11.940%	133	321	-66.102%
2025-12-15	0.6400	0.6700	0.6000	0.6700	+21.818%	130	269	-70.149%
2025-12-12	0.5900	0.5900	0.5200	0.5500	+22.222%	52	265	-63.636%
2025-12-11	0.4600	0.4700	0.4500	0.4500	-8.163%	51	270	-55.556%
2025-12-10	0.4900	0.4900	0.4900	0.4900	-3.922%	1	270	-59.184%
2025-12-09	0.5100	0.5100	0.5100	0.5100	-1.923%	1	271	-60.784%
2025-12-05	0.5200	0.5200	0.5200	0.5200	+15.556%	10	270	-61.538%
2025-11-26	0.4500	0.4500	0.4500	0.4500	0.000%	10	270	-55.556%
2025-11-24	0.4500	0.4500	0.4500	0.4500	-11.765%	80	270	-55.556%
2025-11-20	0.4900	0.5100	0.4900	0.5100	+2.000%	28	233	-60.784%
2025-11-19	0.5000	0.5000	0.5000	0.5000	+2.041%	22	259	-60.000%
2025-11-18	0.4800	0.4900	0.4700	0.4900	+6.522%	26	259	-59.184%
2025-11-17	0.4700	0.4800	0.4600	0.4600	-22.034%	37	234	-56.522%
2025-11-14	0.5100	0.5900	0.4900	0.5900	+15.686%	43	209	-66.102%
2025-11-13	0.5400	0.5400	0.5100	0.5100	-8.929%	10	168	-60.784%
2025-11-12	0.6000	0.6100	0.5600	0.5600	-1.754%	76	161	-64.286%
2025-11-11	0.5800	0.6000	0.5700	0.5700	+1.786%	41	165	-64.912%
2025-11-10	0.5900	0.5900	0.5500	0.5600	+1.818%	75	126	-64.286%
2025-11-07	0.5500	0.5700	0.5500	0.5500	0.000%	76	0	-63.636%