Dark

BAC20270115C70
BAC Jan 15 2027 70.00 Call (BAC270115C00070000)
option OPRA

EOD

Jul 1, 2026

0.9600+26.316%(+0.2000)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8300	0.9800	0.8300	0.9600	+26.316%	49	7,401	0.000%
2026-06-30	0.8200	0.8300	0.7600	0.7600	-15.556%	429	7,401	+26.316%
2026-06-29	0.9500	0.9500	0.9000	0.9000	0.000%	6	7,423	+6.667%
2026-06-26	0.9600	0.9700	0.9000	0.9000	-9.091%	208	7,420	+6.667%
2026-06-25	1.0500	1.2000	0.9800	0.9900	+8.791%	38	7,418	-3.030%
2026-06-24	0.9000	0.9100	0.9000	0.9100	-4.211%	22	7,407	+5.495%
2026-06-23	0.9200	1.0000	0.9200	0.9500	+7.955%	59	7,426	+1.053%
2026-06-22	0.8100	0.9400	0.8100	0.8800	+20.548%	36	7,452	+9.091%
2026-06-18	0.8500	0.8700	0.7300	0.7300	-9.877%	425	7,248	+31.507%
2026-06-17	0.8300	1.0100	0.8000	0.8100	-1.220%	386	7,248	+18.519%
2026-06-16	0.8700	0.8900	0.8200	0.8200	+9.333%	228	7,029	+17.073%
2026-06-15	0.8100	0.8100	0.7500	0.7500	+13.636%	62	6,930	+28.000%
2026-06-11	0.6600	0.6600	0.6600	0.6600	-4.348%	50	6,920	+45.455%
2026-06-10	0.7000	0.7500	0.6900	0.6900	-1.429%	36	6,920	+39.130%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+18.644%	5	6,889	+37.143%
2026-06-08	0.5900	0.5900	0.5900	0.5900	-3.279%	8	6,889	+62.712%
2026-06-05	0.6500	0.6800	0.6100	0.6100	-4.688%	107	6,889	+57.377%
2026-06-04	0.5400	0.6800	0.5300	0.6400	+56.098%	467	6,889	+50.000%
2026-06-03	0.4900	0.4900	0.4000	0.4100	-10.870%	94	6,676	+134.146%
2026-06-02	0.4400	0.4900	0.4200	0.4600	+21.053%	247	6,677	+108.696%
2026-06-01	0.4100	0.4100	0.3500	0.3800	+8.571%	38	6,537	+152.632%
2026-05-29	0.3200	0.3700	0.3200	0.3500	+2.941%	18	6,532	+174.286%
2026-05-27	0.3800	0.3800	0.2800	0.3400	-15.000%	22	6,522	+182.353%
2026-05-26	0.3900	0.4000	0.3900	0.4000	0.000%	32	6,517	+140.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+17.647%	114	6,487	+140.000%
2026-05-20	0.3500	0.3700	0.3400	0.3400	+3.030%	32	6,487	+182.353%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+3.125%	2	6,449	+190.909%
2026-05-18	0.2800	0.3200	0.2800	0.3200	+14.286%	9	6,449	+200.000%
2026-05-15	0.2800	0.2800	0.2700	0.2800	-9.677%	126	6,449	+242.857%
2026-05-14	0.2700	0.3200	0.2700	0.3100	-6.061%	21	6,447	+209.677%
2026-05-13	0.3400	0.3500	0.3300	0.3300	-8.333%	32	6,440	+190.909%
2026-05-11	0.3400	0.3600	0.3400	0.3600	-12.195%	27	6,440	+166.667%
2026-05-08	0.3900	0.4100	0.3900	0.4100	-25.455%	27	6,438	+134.146%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+1.852%	3	6,439	+74.545%
2026-05-06	0.5500	0.5500	0.5400	0.5400	+8.000%	205	6,438	+77.778%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+16.279%	3	6,438	+92.000%
2026-05-04	0.4500	0.4500	0.4300	0.4300	-18.868%	2	6,440	+123.256%
2026-05-01	0.5500	0.5500	0.5200	0.5300	-1.852%	25	6,440	+81.132%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+20.000%	40	6,440	+77.778%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-6.250%	3	6,400	+113.333%
2026-04-27	0.4400	0.4800	0.4400	0.4800	+14.286%	200	6,403	+100.000%
2026-04-24	0.4500	0.4500	0.4000	0.4200	-30.000%	583	6,503	+128.571%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+5.263%	1	5,978	+60.000%
2026-04-21	0.6500	0.6500	0.5700	0.5700	-6.557%	40	5,978	+68.421%
2026-04-17	0.5900	0.6100	0.5800	0.6100	+1.667%	101	5,978	+57.377%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-15.493%	3	5,920	+60.000%
2026-04-15	0.8000	0.8000	0.7000	0.7100	+26.786%	78	5,917	+35.211%
2026-04-14	0.5900	0.6500	0.5600	0.5600	-11.111%	738	5,862	+71.429%
2026-04-13	0.6100	0.6300	0.6100	0.6300	+8.621%	17	5,158	+52.381%
2026-04-10	0.5400	0.6300	0.5400	0.5800	-3.333%	12	5,149	+65.517%
2026-04-09	0.5600	0.6000	0.5600	0.6000	+20.000%	140	5,149	+60.000%
2026-04-08	0.5200	0.5200	0.5000	0.5000	0.000%	14	5,010	+92.000%
2026-04-07	0.4700	0.5000	0.4500	0.5000	+16.279%	39	5,011	+92.000%
2026-04-02	0.4000	0.4300	0.4000	0.4300	0.000%	30	4,985	+123.256%
2026-03-30	0.4300	0.4300	0.4300	0.4300	+13.158%	1	4,985	+123.256%
2026-03-24	0.3100	0.3900	0.3100	0.3800	+8.571%	21	4,985	+152.632%
2026-03-23	0.3800	0.3800	0.3500	0.3500	+12.903%	30	4,980	+174.286%
2026-03-18	0.3300	0.3300	0.3100	0.3100	-13.889%	2	4,980	+209.677%
2026-03-16	0.3600	0.3700	0.3600	0.3600	-28.000%	31	4,980	+166.667%
2026-03-13	0.4200	0.5000	0.4200	0.5000	-7.407%	4	4,981	+92.000%
2026-03-10	0.5000	0.5400	0.4600	0.5400	+25.581%	4	4,983	+77.778%
2026-03-09	0.4800	0.4800	0.4300	0.4300	-21.818%	8	4,982	+123.256%
2026-03-06	0.4800	0.5500	0.4800	0.5500	-3.509%	45	5,033	+74.545%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-8.065%	10	5,033	+68.421%
2026-03-04	0.6200	0.6200	0.6200	0.6200	-8.824%	5	5,033	+54.839%
2026-03-03	0.6800	0.6800	0.6800	0.6800	-6.849%	6	5,033	+41.176%
2026-02-27	0.6600	0.7300	0.6600	0.7300	-13.095%	7	5,039	+31.507%
2026-02-26	0.8400	0.8400	0.8400	0.8400	+5.000%	43	5,038	+14.286%
2026-02-25	0.7600	0.8000	0.7600	0.8000	+1.266%	8	5,032	+20.000%
2026-02-23	0.8000	0.8200	0.7900	0.7900	-17.708%	136	5,032	+21.519%
2026-02-20	0.9500	0.9600	0.9500	0.9600	-2.041%	22	5,090	0.000%
2026-02-19	0.9400	1.0400	0.9400	0.9800	-9.259%	552	5,112	-2.041%
2026-02-18	1.1100	1.1100	1.0600	1.0800	+0.935%	188	5,547	-11.111%
2026-02-17	1.1100	1.1100	1.0500	1.0700	+3.883%	152	5,359	-10.280%
2026-02-13	1.0500	1.0500	1.0300	1.0300	-1.905%	10	5,229	-6.796%
2026-02-12	1.0800	1.0800	0.9800	1.0500	-13.934%	27	5,229	-8.571%
2026-02-11	1.2800	1.2800	1.2200	1.2200	-12.857%	3	5,238	-21.311%
2026-02-10	1.5500	1.5500	1.3500	1.4000	-12.500%	92	5,240	-31.429%
2026-02-09	1.5700	1.6000	1.5700	1.6000	+0.629%	6	5,177	-40.000%
2026-02-06	1.5000	1.6400	1.5000	1.5900	+17.778%	518	5,172	-39.623%
2026-02-05	1.3400	1.3500	1.2500	1.3500	-4.930%	37	5,083	-28.889%
2026-02-04	1.4000	1.5600	1.4000	1.4200	+21.368%	81	5,083	-32.394%
2026-02-03	1.2400	1.2400	1.1700	1.1700	+12.500%	55	5,004	-17.949%
2026-02-02	0.8900	1.0700	0.8900	1.0400	+9.474%	119	4,969	-7.692%
2026-01-29	0.9500	0.9500	0.9500	0.9500	+21.795%	2	4,929	+1.053%
2026-01-28	0.7700	0.7800	0.7700	0.7800	-2.500%	65	4,929	+23.077%
2026-01-27	0.8200	0.8200	0.8000	0.8000	-1.235%	54	4,918	+20.000%
2026-01-26	0.8200	0.8200	0.7900	0.8100	-1.220%	472	4,910	+18.519%
2026-01-23	0.8100	0.8700	0.8100	0.8200	-13.684%	3	4,882	+17.073%
2026-01-22	0.9000	0.9500	0.9000	0.9500	+11.765%	56	4,883	+1.053%
2026-01-21	0.9700	1.0000	0.8500	0.8500	-10.526%	206	4,930	+12.941%
2026-01-20	0.9100	1.0400	0.9100	0.9500	0.000%	266	4,779	+1.053%
2026-01-16	1.0000	1.0000	0.9500	0.9500	+1.064%	53	4,672	+1.053%
2026-01-15	0.9400	0.9600	0.9400	0.9400	-2.083%	131	4,672	+2.128%
2026-01-14	1.0000	1.0000	0.8500	0.9600	-27.820%	106	4,541	0.000%
2026-01-13	1.4000	1.4000	1.3300	1.3300	-7.639%	191	4,523	-27.820%
2026-01-12	1.5300	1.5300	1.3900	1.4400	-12.727%	57	4,377	-33.333%
2026-01-09	1.6600	1.6800	1.6500	1.6500	-2.367%	11	4,384	-41.818%
2026-01-08	1.6100	1.7000	1.6100	1.6900	+9.032%	136	4,379	-43.195%
2026-01-07	1.6800	1.7000	1.5500	1.5500	-22.111%	278	4,369	-38.065%
2026-01-06	1.9000	2.0000	1.8200	1.9900	+4.737%	477	4,317	-51.759%
2026-01-05	1.8000	1.9000	1.8000	1.9000	+14.458%	99	4,250	-49.474%
2026-01-02	1.4500	1.6600	1.4500	1.6600	+19.424%	82	4,169	-42.169%
2025-12-31	1.4600	1.4800	1.3900	1.3900	-10.323%	92	4,033	-30.935%
2025-12-30	1.5500	1.5500	1.5500	1.5500	+3.333%	2	4,033	-38.065%
2025-12-29	1.5800	1.5800	1.4900	1.5000	-17.582%	148	4,031	-36.000%
2025-12-26	1.8200	1.8200	1.8200	1.8200	+2.247%	3	4,039	-47.253%
2025-12-24	1.7200	1.7800	1.7200	1.7800	+2.299%	2	4,035	-46.067%
2025-12-23	1.7800	1.7800	1.7200	1.7400	+8.750%	205	4,035	-44.828%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+7.383%	3	3,947	-40.000%
2025-12-18	1.5400	1.5400	1.4900	1.4900	+2.759%	268	3,944	-35.570%
2025-12-17	1.4500	1.4600	1.4500	1.4500	-12.121%	350	3,744	-33.793%
2025-12-16	1.5600	1.6500	1.5600	1.6500	-2.367%	133	3,518	-41.818%
2025-12-15	1.7100	1.7100	1.6900	1.6900	+2.424%	202	3,425	-43.195%
2025-12-12	1.5000	1.6700	1.4800	1.6500	+10.000%	359	3,244	-41.818%
2025-12-11	1.3900	1.5000	1.3900	1.5000	+9.489%	6	2,990	-36.000%
2025-12-09	1.3700	1.3700	1.3700	1.3700	-3.521%	9	2,986	-29.927%
2025-12-08	1.4200	1.4200	1.4200	1.4200	-2.069%	3	2,977	-32.394%
2025-12-05	1.4000	1.5300	1.4000	1.4500	+4.317%	17	2,974	-33.793%
2025-12-04	1.4500	1.4500	1.3900	1.3900	+6.923%	872	2,960	-30.935%
2025-12-03	1.3200	1.4300	1.3000	1.3000	-1.515%	63	2,959	-26.154%
2025-12-01	1.3500	1.3500	1.3200	1.3200	-2.222%	102	2,899	-27.273%
2025-11-28	1.3500	1.3500	1.3500	1.3500	+7.143%	1	2,921	-28.889%
2025-11-26	1.3000	1.3000	1.2600	1.2600	-3.817%	23	2,908	-23.810%
2025-11-25	1.2700	1.3100	1.2100	1.3100	+11.017%	181	2,908	-26.718%
2025-11-24	1.2200	1.2700	1.1700	1.1800	-5.600%	10	2,732	-18.644%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-4.580%	8	2,734	-23.200%
2025-11-19	1.3000	1.4000	1.3000	1.3100	+6.504%	16	2,726	-26.718%
2025-11-17	1.3000	1.3000	1.2300	1.2300	-13.380%	10	2,726	-21.951%
2025-11-14	1.3500	1.4200	1.3500	1.4200	-5.960%	136	2,726	-32.394%
2025-11-13	1.5100	1.5100	1.5100	1.5100	+4.138%	35	2,655	-36.424%
2025-11-07	1.4500	1.4500	1.4500	1.4500	-5.844%	1	2,655	-33.793%
2025-11-06	1.4800	1.5500	1.4800	1.5400	+31.624%	101	2,655	-37.662%
2025-11-05	1.1800	1.1800	1.1700	1.1700	-20.408%	2	2,655	-17.949%
2025-11-03	1.5100	1.5100	1.3900	1.4700	-2.649%	148	2,537	-34.694%
2025-10-31	1.4100	1.5100	1.4100	1.5100	+11.852%	57	2,537	-36.424%
2025-10-29	1.3500	1.3500	1.3500	1.3500	+11.570%	1	2,526	-28.889%
2025-10-24	1.2100	1.2100	1.2100	1.2100	+21.000%	1	2,526	-20.661%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-13.793%	1	2,525	-4.000%
2025-10-20	1.1800	1.2500	1.1600	1.1600	0.000%	82	2,526	-17.241%
2025-10-17	1.1600	1.1600	1.1600	1.1600	-7.937%	7	2,521	-17.241%
2025-10-15	1.1800	1.2600	1.1800	1.2600	+53.659%	6	2,515	-23.810%
2025-10-14	0.8200	0.8200	0.8200	0.8200	-4.651%	5	2,515	+17.073%
2025-10-10	0.8400	0.8600	0.8400	0.8600	-1.149%	15	2,510	+11.628%
2025-10-09	0.8700	0.8700	0.8700	0.8700	0.000%	3	2,517	+10.345%
2025-10-08	0.8700	0.8700	0.8700	0.8700	-2.247%	2	2,517	+10.345%
2025-10-06	0.9200	0.9200	0.8900	0.8900	-9.184%	110	2,517	+7.865%
2025-10-03	0.9800	0.9800	0.9800	0.9800	-10.909%	5	2,417	-2.041%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-8.333%	3	2,412	-12.727%
2025-09-29	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,409	-20.000%
2025-09-24	1.1700	1.1800	1.1400	1.1500	+3.604%	420	2,408	-16.522%
2025-09-23	1.1100	1.1100	1.1100	1.1100	-9.756%	10	2,223	-13.514%
2025-09-19	1.1800	1.2300	1.1800	1.2300	+10.811%	13	2,223	-21.951%
2025-09-18	1.0900	1.1400	1.0900	1.1100	+5.714%	405	2,222	-13.514%
2025-09-17	1.0700	1.0800	1.0300	1.0500	+16.667%	101	2,234	-8.571%
2025-09-16	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,249	+6.667%
2025-09-15	0.9400	1.0000	0.9400	1.0000	+3.093%	100	2,250	-4.000%
2025-09-12	0.9700	0.9700	0.9700	0.9700	+2.105%	3	2,250	-1.031%
2025-09-11	0.9500	0.9500	0.9500	0.9500	+4.396%	25	2,250	+1.053%
2025-09-09	0.9100	0.9300	0.9100	0.9100	+10.976%	30	2,250	+5.495%
2025-09-08	0.8200	0.8200	0.8200	0.8200	-5.747%	1	2,253	+17.073%
2025-09-05	0.8400	0.8700	0.8400	0.8700	-3.333%	62	2,253	+10.345%
2025-09-04	0.9000	0.9000	0.9000	0.9000	+7.143%	1	2,253	+6.667%
2025-09-03	0.9100	0.9100	0.8300	0.8400	-8.696%	55	2,252	+14.286%
2025-09-02	0.8800	0.9200	0.8800	0.9200	-4.167%	110	2,252	+4.348%
2025-08-29	0.9300	0.9600	0.9300	0.9600	+11.628%	51	2,192	0.000%
2025-08-27	0.9000	0.9000	0.8600	0.8600	+7.500%	12	2,192	+11.628%
2025-08-26	0.7800	0.8000	0.7800	0.8000	+5.263%	30	2,174	+20.000%
2025-08-25	0.8000	0.8000	0.7500	0.7600	+1.333%	52	2,174	+26.316%
2025-08-22	0.7200	0.7600	0.7100	0.7500	+8.696%	1,264	2,178	+28.000%
2025-08-21	0.6700	0.6900	0.6700	0.6900	-1.429%	201	2,275	+39.130%
2025-08-20	0.7000	0.7000	0.7000	0.7000	+12.903%	20	2,374	+37.143%
2025-08-19	0.6200	0.6200	0.6200	0.6200	+3.333%	1	2,354	+54.839%
2025-08-18	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,354	+60.000%
2025-08-14	0.5200	0.5700	0.5200	0.5700	+5.556%	678	2,355	+68.421%
2025-08-13	0.5400	0.5600	0.5100	0.5400	-3.571%	5	2,455	+77.778%
2025-08-12	0.5600	0.5600	0.5600	0.5600	+21.739%	1	2,454	+71.429%
2025-08-11	0.4600	0.4600	0.4600	0.4600	+9.524%	100	2,454	+108.696%
2025-08-07	0.4500	0.4500	0.4000	0.4200	-14.286%	523	2,454	+128.571%
2025-08-06	0.4900	0.4900	0.4900	0.4900	+8.889%	100	2,527	+95.918%
2025-08-05	0.4300	0.4500	0.4100	0.4500	-4.255%	454	2,496	+113.333%
2025-08-04	0.4900	0.4900	0.4700	0.4700	-4.082%	54	2,617	+104.255%
2025-08-01	0.5200	0.5300	0.4900	0.4900	-31.944%	533	2,608	+95.918%
2025-07-30	0.6600	0.7200	0.6600	0.7200	+10.769%	3	2,147	+33.333%
2025-07-29	0.6500	0.6500	0.6500	0.6500	-5.797%	51	2,145	+47.692%
2025-07-25	0.6800	0.6900	0.6800	0.6900	-10.390%	9	2,153	+39.130%
2025-07-24	0.7600	0.7700	0.7600	0.7700	+13.235%	342	2,157	+24.675%
2025-07-22	0.6700	0.6800	0.6500	0.6800	+11.475%	22	2,156	+41.176%
2025-07-18	0.5700	0.6100	0.5600	0.6100	+10.909%	100	2,151	+57.377%
2025-07-17	0.4800	0.5500	0.4800	0.5500	+14.583%	26	2,166	+74.545%
2025-07-16	0.5300	0.5400	0.4600	0.4800	-18.644%	259	2,165	+100.000%
2025-07-15	0.5700	0.5900	0.5700	0.5900	-3.279%	2	2,218	+62.712%
2025-07-14	0.6100	0.6100	0.6100	0.6100	+3.390%	10	2,218	+57.377%
2025-07-11	0.5700	0.6100	0.5700	0.5900	-4.839%	327	2,218	+62.712%
2025-07-10	0.6200	0.6200	0.6200	0.6200	+1.639%	10	1,893	+54.839%
2025-07-09	0.6500	0.6500	0.5700	0.6100	-8.955%	758	1,895	+57.377%
2025-07-08	0.7300	0.7500	0.6500	0.6700	-19.277%	124	1,636	+43.284%
2025-07-07	0.8800	0.8800	0.8300	0.8300	-5.682%	114	1,638	+15.663%
2025-07-03	0.8800	0.8800	0.8800	0.8800	+7.317%	30	1,635	+9.091%
2025-07-02	0.8500	0.8500	0.8000	0.8200	+1.235%	934	1,635	+17.073%
2025-07-01	0.7700	0.8100	0.7700	0.8100	+20.896%	90	1,114	+18.519%
2025-06-30	0.6800	0.6800	0.6700	0.6700	-5.634%	20	1,087	+43.284%
2025-06-27	0.7000	0.7100	0.7000	0.7100	+7.576%	29	1,087	+35.211%
2025-06-25	0.6600	0.6700	0.6600	0.6600	+3.125%	95	1,097	+45.455%
2025-06-24	0.6700	0.6800	0.6400	0.6400	+4.918%	145	1,047	+50.000%
2025-06-23	0.5600	0.6200	0.5300	0.6100	-3.175%	155	922	+57.377%
2025-06-20	0.5900	0.6300	0.5900	0.6300	+6.780%	4	897	+52.381%
2025-06-18	0.5700	0.5900	0.5700	0.5900	+13.462%	35	897	+62.712%
2025-06-16	0.5200	0.5200	0.5200	0.5200	+4.000%	10	897	+84.615%
2025-06-13	0.5000	0.5000	0.5000	0.5000	-5.660%	2	897	+92.000%
2025-06-11	0.5500	0.5500	0.5300	0.5300	-7.018%	33	897	+81.132%
2025-06-10	0.5700	0.5700	0.5700	0.5700	-3.390%	25	897	+68.421%
2025-06-09	0.6000	0.6000	0.5700	0.5900	+7.273%	511	872	+62.712%
2025-06-06	0.5500	0.5500	0.5500	0.5500	+3.774%	2	559	+74.545%
2025-06-04	0.5200	0.5300	0.5200	0.5300	+6.000%	55	559	+81.132%
2025-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	20	524	+92.000%
2025-06-02	0.4900	0.5000	0.4900	0.5000	+4.167%	2	524	+92.000%
2025-05-23	0.4800	0.4800	0.4800	0.4800	-2.041%	152	524	+100.000%
2025-05-22	0.4700	0.4900	0.4700	0.4900	0.000%	30	524	+95.918%
2025-05-21	0.4900	0.4900	0.4900	0.4900	-15.517%	5	521	+95.918%
2025-05-20	0.5800	0.5800	0.5800	0.5800	+7.407%	40	526	+65.517%
2025-05-15	0.5400	0.5400	0.5400	0.5400	+3.846%	1	528	+77.778%
2025-05-14	0.5200	0.5200	0.5200	0.5200	+4.000%	1	528	+84.615%
2025-05-13	0.4500	0.5000	0.4500	0.5000	+25.000%	81	528	+92.000%
2025-05-12	0.4000	0.4000	0.4000	0.4000	+8.108%	50	516	+140.000%
2025-05-09	0.3700	0.3700	0.3700	0.3700	+8.824%	10	544	+159.459%
2025-05-07	0.3400	0.3400	0.3400	0.3400	-10.526%	40	544	+182.353%
2025-05-06	0.3800	0.3800	0.3800	0.3800	+26.667%	5	547	+152.632%
2025-04-30	0.2800	0.3000	0.2700	0.3000	-6.250%	6	547	+220.000%
2025-04-29	0.3200	0.3200	0.3200	0.3200	+3.226%	1	548	+200.000%
2025-04-24	0.3100	0.3100	0.3100	0.3100	+6.897%	10	548	+209.677%
2025-04-22	0.2900	0.3000	0.2900	0.2900	+16.000%	13	548	+231.034%
2025-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	20	528	+284.000%
2025-04-16	0.2200	0.2700	0.2200	0.2500	-32.432%	272	528	+284.000%
2025-04-15	0.3500	0.3700	0.3500	0.3700	+42.308%	32	609	+159.459%
2025-04-14	0.2800	0.2800	0.2600	0.2600	0.000%	199	608	+269.231%
2025-04-11	0.3300	0.3300	0.2500	0.2600	-7.143%	42	419	+269.231%
2025-04-10	0.2800	0.2800	0.2800	0.2800	-9.677%	1	419	+242.857%
2025-04-09	0.3100	0.3100	0.3100	0.3100	-3.125%	10	420	+209.677%
2025-04-07	0.6800	0.6800	0.3200	0.3200	+23.077%	111	420	+200.000%
2025-04-04	0.3000	0.3000	0.2500	0.2600	-13.333%	20	402	+269.231%
2025-04-03	0.3400	0.3700	0.2900	0.3000	-31.818%	57	402	+220.000%
2025-03-31	0.4400	0.4400	0.4400	0.4400	-6.383%	20	411	+118.182%
2025-03-24	0.5200	0.5200	0.4700	0.4700	-7.843%	90	406	+104.255%
2025-03-20	0.4800	0.5100	0.4800	0.5100	+4.082%	80	332	+88.235%
2025-03-19	0.4900	0.4900	0.4900	0.4900	+19.512%	10	339	+95.918%
2025-03-17	0.4100	0.4100	0.4100	0.4100	+2.500%	10	339	+134.146%
2025-03-14	0.3600	0.4000	0.3600	0.4000	+14.286%	18	339	+140.000%
2025-03-13	0.3500	0.3500	0.3500	0.3500	-5.405%	10	330	+174.286%
2025-03-12	0.4000	0.4000	0.3700	0.3700	-5.128%	5	330	+159.459%
2025-03-11	0.3900	0.3900	0.3900	0.3900	-2.500%	20	330	+146.154%
2025-03-10	0.3800	0.4000	0.3800	0.4000	-14.894%	20	324	+140.000%
2025-03-07	0.5100	0.5100	0.4700	0.4700	-12.963%	122	324	+104.255%
2025-03-05	0.5600	0.5600	0.5100	0.5400	-18.182%	102	324	+77.778%
2025-03-04	0.6500	0.6600	0.6500	0.6600	-1.493%	13	227	+45.455%
2025-02-27	0.6700	0.6700	0.6700	0.6700	-17.284%	7	220	+43.284%
2025-02-24	0.8100	0.8100	0.8100	0.8100	-5.814%	1	220	+18.519%
2025-02-20	0.8600	0.8600	0.8600	0.8600	-18.095%	2	221	+11.628%
2025-02-18	1.1500	1.1500	0.9600	1.0500	-18.605%	52	221	-8.571%
2025-02-06	1.2900	1.2900	1.2900	1.2900	+22.857%	1	171	-25.581%
2025-02-05	1.0400	1.0500	1.0100	1.0500	+14.130%	45	171	-8.571%
2025-02-03	0.9200	0.9200	0.9200	0.9200	-16.364%	1	145	+4.348%
2025-01-27	1.1000	1.1000	1.1000	1.1000	+1.852%	15	144	-12.727%
2025-01-24	0.9500	1.1000	0.9500	1.0800	+5.882%	46	129	-11.111%
2025-01-23	1.0500	1.0500	1.0200	1.0200	+7.368%	25	128	-5.882%
2025-01-22	1.0000	1.0000	0.9500	0.9500	-12.037%	2	103	+1.053%
2025-01-21	1.1000	1.1000	1.0500	1.0800	+0.935%	3	102	-11.111%
2025-01-17	1.1200	1.1500	1.0700	1.0700	+1.905%	18	95	-10.280%
2025-01-16	1.1000	1.1000	1.0500	1.0500	-12.500%	7	95	-8.571%
2025-01-15	1.2100	1.2600	1.2000	1.2000	+9.091%	24	91	-20.000%
2025-01-14	1.0500	1.1000	1.0500	1.1000	+11.111%	2	70	-12.727%
2025-01-13	0.8000	0.9900	0.8000	0.9900	+6.452%	4	68	-3.030%
2025-01-10	0.9700	0.9700	0.9300	0.9300	-19.130%	4	68	+3.226%
2025-01-08	1.1600	1.1600	1.1500	1.1500	+0.877%	3	67	-16.522%
2025-01-07	1.1300	1.1400	1.0500	1.1400	+7.547%	5	67	-15.789%
2025-01-06	1.0400	1.0600	0.9100	1.0600	+20.455%	9	64	-9.434%
2025-01-02	0.8800	0.8800	0.8800	0.8800	+6.024%	2	58	+9.091%
2024-12-31	0.8300	0.8300	0.8300	0.8300	+7.792%	1	56	+15.663%
2024-12-30	0.8100	0.8100	0.7700	0.7700	-16.304%	23	56	+24.675%
2024-12-26	0.9400	1.0500	0.9200	0.9200	0.000%	7	43	+4.348%
2024-12-23	0.8400	0.9200	0.7300	0.9200	-22.689%	5	40	+4.348%
2024-12-19	0.9900	1.2300	0.9400	1.1900	+27.957%	4	41	-19.328%
2024-12-18	1.0300	1.0300	0.9300	0.9300	-13.084%	4	38	+3.226%
2024-12-17	1.1300	1.2400	1.0600	1.0700	-28.667%	5	37	-10.280%
2024-12-13	1.5000	1.5000	1.5000	1.5000	+11.940%	2	32	-36.000%
2024-12-12	1.3400	1.3400	1.3400	1.3400	+11.667%	1	31	-28.358%
2024-12-11	1.2000	1.2000	1.2000	1.2000	+0.840%	30	31	-20.000%
2024-12-09	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	-19.328%