Dark

BAC20270115C70
BAC Jan 15 2027 70.00 Call (BAC270115C00070000)
option OPRA

EOD

Aug 24, 2026

1.23+6.034%(+0.07)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.2200	1.3900	1.2000	1.2300	+6.034%	198	13,535	0.000%
2026-08-21	1.2500	1.2900	1.1200	1.1600	-3.333%	81	13,577	+6.034%
2026-08-20	1.4800	1.5200	1.2000	1.2000	-18.919%	1,322	13,618	+2.500%
2026-08-19	1.7900	1.8400	1.4500	1.4800	-20.430%	111	12,541	-16.892%
2026-08-18	1.8600	1.8700	1.7200	1.8600	+3.333%	272	12,505	-33.871%
2026-08-17	2.0500	2.1500	1.8000	1.8000	-5.759%	714	12,333	-31.667%
2026-08-14	1.9400	1.9800	1.9000	1.9100	+3.804%	404	12,199	-35.602%
2026-08-13	2.2000	2.2000	1.8300	1.8400	-14.815%	391	12,134	-33.152%
2026-08-12	1.9200	2.1600	1.9100	2.1600	+13.684%	379	12,189	-43.056%
2026-08-11	1.9400	2.0000	1.8700	1.9000	+2.151%	708	11,895	-35.263%
2026-08-10	1.6500	1.9600	1.6500	1.8600	+12.048%	152	11,554	-33.871%
2026-08-07	1.6300	1.6900	1.6200	1.6600	0.000%	69	11,590	-25.904%
2026-08-06	2.0200	2.0200	1.6200	1.6600	-11.702%	43	11,619	-25.904%
2026-08-05	1.8000	1.9500	1.8000	1.8800	+5.028%	338	11,595	-34.574%
2026-08-04	1.8300	1.9300	1.7900	1.7900	+13.291%	181	11,483	-31.285%
2026-08-03	1.6000	1.6000	1.4000	1.5800	+2.597%	373	11,385	-22.152%
2026-07-31	1.5000	1.5700	1.4500	1.5400	+5.479%	178	11,095	-20.130%
2026-07-30	1.4800	1.4800	1.3500	1.4600	-5.806%	157	11,073	-15.753%
2026-07-29	1.6500	1.6500	1.4200	1.5500	-11.429%	100	11,156	-20.645%
2026-07-28	1.6500	1.7500	1.6500	1.7500	+11.465%	196	11,103	-29.714%
2026-07-27	1.7500	1.8500	1.5700	1.5700	-1.258%	81	10,968	-21.656%
2026-07-24	1.5500	1.7000	1.5500	1.5900	+3.922%	534	10,916	-22.642%
2026-07-23	1.4700	1.5300	1.4000	1.5300	-2.548%	689	10,728	-19.608%
2026-07-22	1.4200	1.5700	1.4200	1.5700	+6.803%	36	10,344	-21.656%
2026-07-21	1.2800	1.5500	1.2700	1.4700	+11.364%	200	10,334	-16.327%
2026-07-20	1.5700	1.5800	1.2700	1.3200	-11.409%	328	10,329	-6.818%
2026-07-17	1.5000	1.6900	1.4800	1.4900	-5.096%	926	10,300	-17.450%
2026-07-16	1.6600	1.6600	1.4800	1.5700	-0.633%	264	9,877	-21.656%
2026-07-15	1.5200	1.7400	1.5000	1.5800	+8.219%	243	9,828	-22.152%
2026-07-14	1.1800	1.5300	1.1800	1.4600	+21.667%	496	9,700	-15.753%
2026-07-13	1.1300	1.2000	1.0700	1.2000	-2.439%	158	9,513	+2.500%
2026-07-10	1.2200	1.3100	1.2000	1.2300	+5.128%	286	9,501	0.000%
2026-07-09	1.0800	1.1800	1.0800	1.1700	+15.842%	85	9,435	+5.128%
2026-07-08	1.1600	1.1700	1.0100	1.0100	-26.277%	188	9,377	+21.782%
2026-07-07	1.3700	1.5000	1.3200	1.3700	+5.385%	2,171	9,388	-10.219%
2026-07-06	1.2500	1.3000	1.1600	1.3000	+28.713%	447	7,735	-5.385%
2026-07-02	1.0300	1.0600	0.9900	1.0100	+5.208%	196	7,401	+21.782%
2026-07-01	0.8300	0.9800	0.8300	0.9600	+26.316%	49	7,401	+28.125%
2026-06-30	0.8200	0.8300	0.7600	0.7600	-15.556%	429	7,401	+61.842%
2026-06-29	0.9500	0.9500	0.9000	0.9000	0.000%	6	7,423	+36.667%
2026-06-26	0.9600	0.9700	0.9000	0.9000	-9.091%	208	7,420	+36.667%
2026-06-25	1.0500	1.2000	0.9800	0.9900	+8.791%	38	7,418	+24.242%
2026-06-24	0.9000	0.9100	0.9000	0.9100	-4.211%	22	7,407	+35.165%
2026-06-23	0.9200	1.0000	0.9200	0.9500	+7.955%	59	7,426	+29.474%
2026-06-22	0.8100	0.9400	0.8100	0.8800	+20.548%	36	7,452	+39.773%
2026-06-18	0.8500	0.8700	0.7300	0.7300	-9.877%	425	7,248	+68.493%
2026-06-17	0.8300	1.0100	0.8000	0.8100	-1.220%	386	7,248	+51.852%
2026-06-16	0.8700	0.8900	0.8200	0.8200	+9.333%	228	7,029	+50.000%
2026-06-15	0.8100	0.8100	0.7500	0.7500	+13.636%	62	6,930	+64.000%
2026-06-11	0.6600	0.6600	0.6600	0.6600	-4.348%	50	6,920	+86.364%
2026-06-10	0.7000	0.7500	0.6900	0.6900	-1.429%	36	6,920	+78.261%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+18.644%	5	6,889	+75.714%
2026-06-08	0.5900	0.5900	0.5900	0.5900	-3.279%	8	6,889	+108.475%
2026-06-05	0.6500	0.6800	0.6100	0.6100	-4.688%	107	6,889	+101.639%
2026-06-04	0.5400	0.6800	0.5300	0.6400	+56.098%	467	6,889	+92.188%
2026-06-03	0.4900	0.4900	0.4000	0.4100	-10.870%	94	6,676	+200.000%
2026-06-02	0.4400	0.4900	0.4200	0.4600	+21.053%	247	6,677	+167.391%
2026-06-01	0.4100	0.4100	0.3500	0.3800	+8.571%	38	6,537	+223.684%
2026-05-29	0.3200	0.3700	0.3200	0.3500	+2.941%	18	6,532	+251.429%
2026-05-27	0.3800	0.3800	0.2800	0.3400	-15.000%	22	6,522	+261.765%
2026-05-26	0.3900	0.4000	0.3900	0.4000	0.000%	32	6,517	+207.500%
2026-05-22	0.4000	0.4000	0.4000	0.4000	+17.647%	114	6,487	+207.500%
2026-05-20	0.3500	0.3700	0.3400	0.3400	+3.030%	32	6,487	+261.765%
2026-05-19	0.3300	0.3300	0.3300	0.3300	+3.125%	2	6,449	+272.727%
2026-05-18	0.2800	0.3200	0.2800	0.3200	+14.286%	9	6,449	+284.375%
2026-05-15	0.2800	0.2800	0.2700	0.2800	-9.677%	126	6,449	+339.286%
2026-05-14	0.2700	0.3200	0.2700	0.3100	-6.061%	21	6,447	+296.774%
2026-05-13	0.3400	0.3500	0.3300	0.3300	-8.333%	32	6,440	+272.727%
2026-05-11	0.3400	0.3600	0.3400	0.3600	-12.195%	27	6,440	+241.667%
2026-05-08	0.3900	0.4100	0.3900	0.4100	-25.455%	27	6,438	+200.000%
2026-05-07	0.5500	0.5500	0.5500	0.5500	+1.852%	3	6,439	+123.636%
2026-05-06	0.5500	0.5500	0.5400	0.5400	+8.000%	205	6,438	+127.778%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+16.279%	3	6,438	+146.000%
2026-05-04	0.4500	0.4500	0.4300	0.4300	-18.868%	2	6,440	+186.047%
2026-05-01	0.5500	0.5500	0.5200	0.5300	-1.852%	25	6,440	+132.075%
2026-04-30	0.5400	0.5400	0.5400	0.5400	+20.000%	40	6,440	+127.778%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-6.250%	3	6,400	+173.333%
2026-04-27	0.4400	0.4800	0.4400	0.4800	+14.286%	200	6,403	+156.250%
2026-04-24	0.4500	0.4500	0.4000	0.4200	-30.000%	583	6,503	+192.857%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+5.263%	1	5,978	+105.000%
2026-04-21	0.6500	0.6500	0.5700	0.5700	-6.557%	40	5,978	+115.789%
2026-04-17	0.5900	0.6100	0.5800	0.6100	+1.667%	101	5,978	+101.639%
2026-04-16	0.6000	0.6000	0.6000	0.6000	-15.493%	3	5,920	+105.000%
2026-04-15	0.8000	0.8000	0.7000	0.7100	+26.786%	78	5,917	+73.239%
2026-04-14	0.5900	0.6500	0.5600	0.5600	-11.111%	738	5,862	+119.643%
2026-04-13	0.6100	0.6300	0.6100	0.6300	+8.621%	17	5,158	+95.238%
2026-04-10	0.5400	0.6300	0.5400	0.5800	-3.333%	12	5,149	+112.069%
2026-04-09	0.5600	0.6000	0.5600	0.6000	+20.000%	140	5,149	+105.000%
2026-04-08	0.5200	0.5200	0.5000	0.5000	0.000%	14	5,010	+146.000%
2026-04-07	0.4700	0.5000	0.4500	0.5000	+16.279%	39	5,011	+146.000%
2026-04-02	0.4000	0.4300	0.4000	0.4300	0.000%	30	4,985	+186.047%
2026-03-30	0.4300	0.4300	0.4300	0.4300	+13.158%	1	4,985	+186.047%
2026-03-24	0.3100	0.3900	0.3100	0.3800	+8.571%	21	4,985	+223.684%
2026-03-23	0.3800	0.3800	0.3500	0.3500	+12.903%	30	4,980	+251.429%
2026-03-18	0.3300	0.3300	0.3100	0.3100	-13.889%	2	4,980	+296.774%
2026-03-16	0.3600	0.3700	0.3600	0.3600	-28.000%	31	4,980	+241.667%
2026-03-13	0.4200	0.5000	0.4200	0.5000	-7.407%	4	4,981	+146.000%
2026-03-10	0.5000	0.5400	0.4600	0.5400	+25.581%	4	4,983	+127.778%
2026-03-09	0.4800	0.4800	0.4300	0.4300	-21.818%	8	4,982	+186.047%
2026-03-06	0.4800	0.5500	0.4800	0.5500	-3.509%	45	5,033	+123.636%
2026-03-05	0.5700	0.5700	0.5700	0.5700	-8.065%	10	5,033	+115.789%
2026-03-04	0.6200	0.6200	0.6200	0.6200	-8.824%	5	5,033	+98.387%
2026-03-03	0.6800	0.6800	0.6800	0.6800	-6.849%	6	5,033	+80.882%
2026-02-27	0.6600	0.7300	0.6600	0.7300	-13.095%	7	5,039	+68.493%
2026-02-26	0.8400	0.8400	0.8400	0.8400	+5.000%	43	5,038	+46.429%
2026-02-25	0.7600	0.8000	0.7600	0.8000	+1.266%	8	5,032	+53.750%
2026-02-23	0.8000	0.8200	0.7900	0.7900	-17.708%	136	5,032	+55.696%
2026-02-20	0.9500	0.9600	0.9500	0.9600	-2.041%	22	5,090	+28.125%
2026-02-19	0.9400	1.0400	0.9400	0.9800	-9.259%	552	5,112	+25.510%
2026-02-18	1.1100	1.1100	1.0600	1.0800	+0.935%	188	5,547	+13.889%
2026-02-17	1.1100	1.1100	1.0500	1.0700	+3.883%	152	5,359	+14.953%
2026-02-13	1.0500	1.0500	1.0300	1.0300	-1.905%	10	5,229	+19.417%
2026-02-12	1.0800	1.0800	0.9800	1.0500	-13.934%	27	5,229	+17.143%
2026-02-11	1.2800	1.2800	1.2200	1.2200	-12.857%	3	5,238	+0.820%
2026-02-10	1.5500	1.5500	1.3500	1.4000	-12.500%	92	5,240	-12.143%
2026-02-09	1.5700	1.6000	1.5700	1.6000	+0.629%	6	5,177	-23.125%
2026-02-06	1.5000	1.6400	1.5000	1.5900	+17.778%	518	5,172	-22.642%
2026-02-05	1.3400	1.3500	1.2500	1.3500	-4.930%	37	5,083	-8.889%
2026-02-04	1.4000	1.5600	1.4000	1.4200	+21.368%	81	5,083	-13.380%
2026-02-03	1.2400	1.2400	1.1700	1.1700	+12.500%	55	5,004	+5.128%
2026-02-02	0.8900	1.0700	0.8900	1.0400	+9.474%	119	4,969	+18.269%
2026-01-29	0.9500	0.9500	0.9500	0.9500	+21.795%	2	4,929	+29.474%
2026-01-28	0.7700	0.7800	0.7700	0.7800	-2.500%	65	4,929	+57.692%
2026-01-27	0.8200	0.8200	0.8000	0.8000	-1.235%	54	4,918	+53.750%
2026-01-26	0.8200	0.8200	0.7900	0.8100	-1.220%	472	4,910	+51.852%
2026-01-23	0.8100	0.8700	0.8100	0.8200	-13.684%	3	4,882	+50.000%
2026-01-22	0.9000	0.9500	0.9000	0.9500	+11.765%	56	4,883	+29.474%
2026-01-21	0.9700	1.0000	0.8500	0.8500	-10.526%	206	4,930	+44.706%
2026-01-20	0.9100	1.0400	0.9100	0.9500	0.000%	266	4,779	+29.474%
2026-01-16	1.0000	1.0000	0.9500	0.9500	+1.064%	53	4,672	+29.474%
2026-01-15	0.9400	0.9600	0.9400	0.9400	-2.083%	131	4,672	+30.851%
2026-01-14	1.0000	1.0000	0.8500	0.9600	-27.820%	106	4,541	+28.125%
2026-01-13	1.4000	1.4000	1.3300	1.3300	-7.639%	191	4,523	-7.519%
2026-01-12	1.5300	1.5300	1.3900	1.4400	-12.727%	57	4,377	-14.583%
2026-01-09	1.6600	1.6800	1.6500	1.6500	-2.367%	11	4,384	-25.455%
2026-01-08	1.6100	1.7000	1.6100	1.6900	+9.032%	136	4,379	-27.219%
2026-01-07	1.6800	1.7000	1.5500	1.5500	-22.111%	278	4,369	-20.645%
2026-01-06	1.9000	2.0000	1.8200	1.9900	+4.737%	477	4,317	-38.191%
2026-01-05	1.8000	1.9000	1.8000	1.9000	+14.458%	99	4,250	-35.263%
2026-01-02	1.4500	1.6600	1.4500	1.6600	+19.424%	82	4,169	-25.904%
2025-12-31	1.4600	1.4800	1.3900	1.3900	-10.323%	92	4,033	-11.511%
2025-12-30	1.5500	1.5500	1.5500	1.5500	+3.333%	2	4,033	-20.645%
2025-12-29	1.5800	1.5800	1.4900	1.5000	-17.582%	148	4,031	-18.000%
2025-12-26	1.8200	1.8200	1.8200	1.8200	+2.247%	3	4,039	-32.418%
2025-12-24	1.7200	1.7800	1.7200	1.7800	+2.299%	2	4,035	-30.899%
2025-12-23	1.7800	1.7800	1.7200	1.7400	+8.750%	205	4,035	-29.310%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+7.383%	3	3,947	-23.125%
2025-12-18	1.5400	1.5400	1.4900	1.4900	+2.759%	268	3,944	-17.450%
2025-12-17	1.4500	1.4600	1.4500	1.4500	-12.121%	350	3,744	-15.172%
2025-12-16	1.5600	1.6500	1.5600	1.6500	-2.367%	133	3,518	-25.455%
2025-12-15	1.7100	1.7100	1.6900	1.6900	+2.424%	202	3,425	-27.219%
2025-12-12	1.5000	1.6700	1.4800	1.6500	+10.000%	359	3,244	-25.455%
2025-12-11	1.3900	1.5000	1.3900	1.5000	+9.489%	6	2,990	-18.000%
2025-12-09	1.3700	1.3700	1.3700	1.3700	-3.521%	9	2,986	-10.219%
2025-12-08	1.4200	1.4200	1.4200	1.4200	-2.069%	3	2,977	-13.380%
2025-12-05	1.4000	1.5300	1.4000	1.4500	+4.317%	17	2,974	-15.172%
2025-12-04	1.4500	1.4500	1.3900	1.3900	+6.923%	872	2,960	-11.511%
2025-12-03	1.3200	1.4300	1.3000	1.3000	-1.515%	63	2,959	-5.385%
2025-12-01	1.3500	1.3500	1.3200	1.3200	-2.222%	102	2,899	-6.818%
2025-11-28	1.3500	1.3500	1.3500	1.3500	+7.143%	1	2,921	-8.889%
2025-11-26	1.3000	1.3000	1.2600	1.2600	-3.817%	23	2,908	-2.381%
2025-11-25	1.2700	1.3100	1.2100	1.3100	+11.017%	181	2,908	-6.107%
2025-11-24	1.2200	1.2700	1.1700	1.1800	-5.600%	10	2,732	+4.237%
2025-11-20	1.2500	1.2500	1.2500	1.2500	-4.580%	8	2,734	-1.600%
2025-11-19	1.3000	1.4000	1.3000	1.3100	+6.504%	16	2,726	-6.107%
2025-11-17	1.3000	1.3000	1.2300	1.2300	-13.380%	10	2,726	0.000%
2025-11-14	1.3500	1.4200	1.3500	1.4200	-5.960%	136	2,726	-13.380%
2025-11-13	1.5100	1.5100	1.5100	1.5100	+4.138%	35	2,655	-18.543%
2025-11-07	1.4500	1.4500	1.4500	1.4500	-5.844%	1	2,655	-15.172%
2025-11-06	1.4800	1.5500	1.4800	1.5400	+31.624%	101	2,655	-20.130%
2025-11-05	1.1800	1.1800	1.1700	1.1700	-20.408%	2	2,655	+5.128%
2025-11-03	1.5100	1.5100	1.3900	1.4700	-2.649%	148	2,537	-16.327%
2025-10-31	1.4100	1.5100	1.4100	1.5100	+11.852%	57	2,537	-18.543%
2025-10-29	1.3500	1.3500	1.3500	1.3500	+11.570%	1	2,526	-8.889%
2025-10-24	1.2100	1.2100	1.2100	1.2100	+21.000%	1	2,526	+1.653%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-13.793%	1	2,525	+23.000%
2025-10-20	1.1800	1.2500	1.1600	1.1600	0.000%	82	2,526	+6.034%
2025-10-17	1.1600	1.1600	1.1600	1.1600	-7.937%	7	2,521	+6.034%
2025-10-15	1.1800	1.2600	1.1800	1.2600	+53.659%	6	2,515	-2.381%
2025-10-14	0.8200	0.8200	0.8200	0.8200	-4.651%	5	2,515	+50.000%
2025-10-10	0.8400	0.8600	0.8400	0.8600	-1.149%	15	2,510	+43.023%
2025-10-09	0.8700	0.8700	0.8700	0.8700	0.000%	3	2,517	+41.379%
2025-10-08	0.8700	0.8700	0.8700	0.8700	-2.247%	2	2,517	+41.379%
2025-10-06	0.9200	0.9200	0.8900	0.8900	-9.184%	110	2,517	+38.202%
2025-10-03	0.9800	0.9800	0.9800	0.9800	-10.909%	5	2,417	+25.510%
2025-09-30	1.1000	1.1000	1.1000	1.1000	-8.333%	3	2,412	+11.818%
2025-09-29	1.2000	1.2000	1.2000	1.2000	+4.348%	1	2,409	+2.500%
2025-09-24	1.1700	1.1800	1.1400	1.1500	+3.604%	420	2,408	+6.957%
2025-09-23	1.1100	1.1100	1.1100	1.1100	-9.756%	10	2,223	+10.811%
2025-09-19	1.1800	1.2300	1.1800	1.2300	+10.811%	13	2,223	0.000%
2025-09-18	1.0900	1.1400	1.0900	1.1100	+5.714%	405	2,222	+10.811%
2025-09-17	1.0700	1.0800	1.0300	1.0500	+16.667%	101	2,234	+17.143%
2025-09-16	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,249	+36.667%
2025-09-15	0.9400	1.0000	0.9400	1.0000	+3.093%	100	2,250	+23.000%
2025-09-12	0.9700	0.9700	0.9700	0.9700	+2.105%	3	2,250	+26.804%
2025-09-11	0.9500	0.9500	0.9500	0.9500	+4.396%	25	2,250	+29.474%
2025-09-09	0.9100	0.9300	0.9100	0.9100	+10.976%	30	2,250	+35.165%
2025-09-08	0.8200	0.8200	0.8200	0.8200	-5.747%	1	2,253	+50.000%
2025-09-05	0.8400	0.8700	0.8400	0.8700	-3.333%	62	2,253	+41.379%
2025-09-04	0.9000	0.9000	0.9000	0.9000	+7.143%	1	2,253	+36.667%
2025-09-03	0.9100	0.9100	0.8300	0.8400	-8.696%	55	2,252	+46.429%
2025-09-02	0.8800	0.9200	0.8800	0.9200	-4.167%	110	2,252	+33.696%
2025-08-29	0.9300	0.9600	0.9300	0.9600	+11.628%	51	2,192	+28.125%
2025-08-27	0.9000	0.9000	0.8600	0.8600	+7.500%	12	2,192	+43.023%
2025-08-26	0.7800	0.8000	0.7800	0.8000	+5.263%	30	2,174	+53.750%
2025-08-25	0.8000	0.8000	0.7500	0.7600	+1.333%	52	2,174	+61.842%
2025-08-22	0.7200	0.7600	0.7100	0.7500	+8.696%	1,264	2,178	+64.000%
2025-08-21	0.6700	0.6900	0.6700	0.6900	-1.429%	201	2,275	+78.261%
2025-08-20	0.7000	0.7000	0.7000	0.7000	+12.903%	20	2,374	+75.714%
2025-08-19	0.6200	0.6200	0.6200	0.6200	+3.333%	1	2,354	+98.387%
2025-08-18	0.6000	0.6000	0.6000	0.6000	+5.263%	1	2,354	+105.000%
2025-08-14	0.5200	0.5700	0.5200	0.5700	+5.556%	678	2,355	+115.789%
2025-08-13	0.5400	0.5600	0.5100	0.5400	-3.571%	5	2,455	+127.778%
2025-08-12	0.5600	0.5600	0.5600	0.5600	+21.739%	1	2,454	+119.643%
2025-08-11	0.4600	0.4600	0.4600	0.4600	+9.524%	100	2,454	+167.391%
2025-08-07	0.4500	0.4500	0.4000	0.4200	-14.286%	523	2,454	+192.857%
2025-08-06	0.4900	0.4900	0.4900	0.4900	+8.889%	100	2,527	+151.020%
2025-08-05	0.4300	0.4500	0.4100	0.4500	-4.255%	454	2,496	+173.333%
2025-08-04	0.4900	0.4900	0.4700	0.4700	-4.082%	54	2,617	+161.702%
2025-08-01	0.5200	0.5300	0.4900	0.4900	-31.944%	533	2,608	+151.020%
2025-07-30	0.6600	0.7200	0.6600	0.7200	+10.769%	3	2,147	+70.833%
2025-07-29	0.6500	0.6500	0.6500	0.6500	-5.797%	51	2,145	+89.231%
2025-07-25	0.6800	0.6900	0.6800	0.6900	-10.390%	9	2,153	+78.261%
2025-07-24	0.7600	0.7700	0.7600	0.7700	+13.235%	342	2,157	+59.740%
2025-07-22	0.6700	0.6800	0.6500	0.6800	+11.475%	22	2,156	+80.882%
2025-07-18	0.5700	0.6100	0.5600	0.6100	+10.909%	100	2,151	+101.639%
2025-07-17	0.4800	0.5500	0.4800	0.5500	+14.583%	26	2,166	+123.636%
2025-07-16	0.5300	0.5400	0.4600	0.4800	-18.644%	259	2,165	+156.250%
2025-07-15	0.5700	0.5900	0.5700	0.5900	-3.279%	2	2,218	+108.475%
2025-07-14	0.6100	0.6100	0.6100	0.6100	+3.390%	10	2,218	+101.639%
2025-07-11	0.5700	0.6100	0.5700	0.5900	-4.839%	327	2,218	+108.475%
2025-07-10	0.6200	0.6200	0.6200	0.6200	+1.639%	10	1,893	+98.387%
2025-07-09	0.6500	0.6500	0.5700	0.6100	-8.955%	758	1,895	+101.639%
2025-07-08	0.7300	0.7500	0.6500	0.6700	-19.277%	124	1,636	+83.582%
2025-07-07	0.8800	0.8800	0.8300	0.8300	-5.682%	114	1,638	+48.193%
2025-07-03	0.8800	0.8800	0.8800	0.8800	+7.317%	30	1,635	+39.773%
2025-07-02	0.8500	0.8500	0.8000	0.8200	+1.235%	934	1,635	+50.000%
2025-07-01	0.7700	0.8100	0.7700	0.8100	+20.896%	90	1,114	+51.852%
2025-06-30	0.6800	0.6800	0.6700	0.6700	-5.634%	20	1,087	+83.582%
2025-06-27	0.7000	0.7100	0.7000	0.7100	+7.576%	29	1,087	+73.239%
2025-06-25	0.6600	0.6700	0.6600	0.6600	+3.125%	95	1,097	+86.364%
2025-06-24	0.6700	0.6800	0.6400	0.6400	+4.918%	145	1,047	+92.188%
2025-06-23	0.5600	0.6200	0.5300	0.6100	-3.175%	155	922	+101.639%
2025-06-20	0.5900	0.6300	0.5900	0.6300	+6.780%	4	897	+95.238%
2025-06-18	0.5700	0.5900	0.5700	0.5900	+13.462%	35	897	+108.475%
2025-06-16	0.5200	0.5200	0.5200	0.5200	+4.000%	10	897	+136.538%
2025-06-13	0.5000	0.5000	0.5000	0.5000	-5.660%	2	897	+146.000%
2025-06-11	0.5500	0.5500	0.5300	0.5300	-7.018%	33	897	+132.075%
2025-06-10	0.5700	0.5700	0.5700	0.5700	-3.390%	25	897	+115.789%
2025-06-09	0.6000	0.6000	0.5700	0.5900	+7.273%	511	872	+108.475%
2025-06-06	0.5500	0.5500	0.5500	0.5500	+3.774%	2	559	+123.636%
2025-06-04	0.5200	0.5300	0.5200	0.5300	+6.000%	55	559	+132.075%
2025-06-03	0.5000	0.5000	0.5000	0.5000	0.000%	20	524	+146.000%
2025-06-02	0.4900	0.5000	0.4900	0.5000	+4.167%	2	524	+146.000%
2025-05-23	0.4800	0.4800	0.4800	0.4800	-2.041%	152	524	+156.250%
2025-05-22	0.4700	0.4900	0.4700	0.4900	0.000%	30	524	+151.020%
2025-05-21	0.4900	0.4900	0.4900	0.4900	-15.517%	5	521	+151.020%
2025-05-20	0.5800	0.5800	0.5800	0.5800	+7.407%	40	526	+112.069%
2025-05-15	0.5400	0.5400	0.5400	0.5400	+3.846%	1	528	+127.778%
2025-05-14	0.5200	0.5200	0.5200	0.5200	+4.000%	1	528	+136.538%
2025-05-13	0.4500	0.5000	0.4500	0.5000	+25.000%	81	528	+146.000%
2025-05-12	0.4000	0.4000	0.4000	0.4000	+8.108%	50	516	+207.500%
2025-05-09	0.3700	0.3700	0.3700	0.3700	+8.824%	10	544	+232.432%
2025-05-07	0.3400	0.3400	0.3400	0.3400	-10.526%	40	544	+261.765%
2025-05-06	0.3800	0.3800	0.3800	0.3800	+26.667%	5	547	+223.684%
2025-04-30	0.2800	0.3000	0.2700	0.3000	-6.250%	6	547	+310.000%
2025-04-29	0.3200	0.3200	0.3200	0.3200	+3.226%	1	548	+284.375%
2025-04-24	0.3100	0.3100	0.3100	0.3100	+6.897%	10	548	+296.774%
2025-04-22	0.2900	0.3000	0.2900	0.2900	+16.000%	13	548	+324.138%
2025-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	20	528	+392.000%
2025-04-16	0.2200	0.2700	0.2200	0.2500	-32.432%	272	528	+392.000%
2025-04-15	0.3500	0.3700	0.3500	0.3700	+42.308%	32	609	+232.432%
2025-04-14	0.2800	0.2800	0.2600	0.2600	0.000%	199	608	+373.077%
2025-04-11	0.3300	0.3300	0.2500	0.2600	-7.143%	42	419	+373.077%
2025-04-10	0.2800	0.2800	0.2800	0.2800	-9.677%	1	419	+339.286%
2025-04-09	0.3100	0.3100	0.3100	0.3100	-3.125%	10	420	+296.774%
2025-04-07	0.6800	0.6800	0.3200	0.3200	+23.077%	111	420	+284.375%
2025-04-04	0.3000	0.3000	0.2500	0.2600	-13.333%	20	402	+373.077%
2025-04-03	0.3400	0.3700	0.2900	0.3000	-31.818%	57	402	+310.000%
2025-03-31	0.4400	0.4400	0.4400	0.4400	-6.383%	20	411	+179.545%
2025-03-24	0.5200	0.5200	0.4700	0.4700	-7.843%	90	406	+161.702%
2025-03-20	0.4800	0.5100	0.4800	0.5100	+4.082%	80	332	+141.176%
2025-03-19	0.4900	0.4900	0.4900	0.4900	+19.512%	10	339	+151.020%
2025-03-17	0.4100	0.4100	0.4100	0.4100	+2.500%	10	339	+200.000%
2025-03-14	0.3600	0.4000	0.3600	0.4000	+14.286%	18	339	+207.500%
2025-03-13	0.3500	0.3500	0.3500	0.3500	-5.405%	10	330	+251.429%
2025-03-12	0.4000	0.4000	0.3700	0.3700	-5.128%	5	330	+232.432%
2025-03-11	0.3900	0.3900	0.3900	0.3900	-2.500%	20	330	+215.385%
2025-03-10	0.3800	0.4000	0.3800	0.4000	-14.894%	20	324	+207.500%
2025-03-07	0.5100	0.5100	0.4700	0.4700	-12.963%	122	324	+161.702%
2025-03-05	0.5600	0.5600	0.5100	0.5400	-18.182%	102	324	+127.778%
2025-03-04	0.6500	0.6600	0.6500	0.6600	-1.493%	13	227	+86.364%
2025-02-27	0.6700	0.6700	0.6700	0.6700	-17.284%	7	220	+83.582%
2025-02-24	0.8100	0.8100	0.8100	0.8100	-5.814%	1	220	+51.852%
2025-02-20	0.8600	0.8600	0.8600	0.8600	-18.095%	2	221	+43.023%
2025-02-18	1.1500	1.1500	0.9600	1.0500	-18.605%	52	221	+17.143%
2025-02-06	1.2900	1.2900	1.2900	1.2900	+22.857%	1	171	-4.651%
2025-02-05	1.0400	1.0500	1.0100	1.0500	+14.130%	45	171	+17.143%
2025-02-03	0.9200	0.9200	0.9200	0.9200	-16.364%	1	145	+33.696%
2025-01-27	1.1000	1.1000	1.1000	1.1000	+1.852%	15	144	+11.818%
2025-01-24	0.9500	1.1000	0.9500	1.0800	+5.882%	46	129	+13.889%
2025-01-23	1.0500	1.0500	1.0200	1.0200	+7.368%	25	128	+20.588%
2025-01-22	1.0000	1.0000	0.9500	0.9500	-12.037%	2	103	+29.474%
2025-01-21	1.1000	1.1000	1.0500	1.0800	+0.935%	3	102	+13.889%
2025-01-17	1.1200	1.1500	1.0700	1.0700	+1.905%	18	95	+14.953%
2025-01-16	1.1000	1.1000	1.0500	1.0500	-12.500%	7	95	+17.143%
2025-01-15	1.2100	1.2600	1.2000	1.2000	+9.091%	24	91	+2.500%
2025-01-14	1.0500	1.1000	1.0500	1.1000	+11.111%	2	70	+11.818%
2025-01-13	0.8000	0.9900	0.8000	0.9900	+6.452%	4	68	+24.242%
2025-01-10	0.9700	0.9700	0.9300	0.9300	-19.130%	4	68	+32.258%
2025-01-08	1.1600	1.1600	1.1500	1.1500	+0.877%	3	67	+6.957%
2025-01-07	1.1300	1.1400	1.0500	1.1400	+7.547%	5	67	+7.895%
2025-01-06	1.0400	1.0600	0.9100	1.0600	+20.455%	9	64	+16.038%
2025-01-02	0.8800	0.8800	0.8800	0.8800	+6.024%	2	58	+39.773%
2024-12-31	0.8300	0.8300	0.8300	0.8300	+7.792%	1	56	+48.193%
2024-12-30	0.8100	0.8100	0.7700	0.7700	-16.304%	23	56	+59.740%
2024-12-26	0.9400	1.0500	0.9200	0.9200	0.000%	7	43	+33.696%
2024-12-23	0.8400	0.9200	0.7300	0.9200	-22.689%	5	40	+33.696%
2024-12-19	0.9900	1.2300	0.9400	1.1900	+27.957%	4	41	+3.361%
2024-12-18	1.0300	1.0300	0.9300	0.9300	-13.084%	4	38	+32.258%
2024-12-17	1.1300	1.2400	1.0600	1.0700	-28.667%	5	37	+14.953%
2024-12-13	1.5000	1.5000	1.5000	1.5000	+11.940%	2	32	-18.000%
2024-12-12	1.3400	1.3400	1.3400	1.3400	+11.667%	1	31	-8.209%
2024-12-11	1.2000	1.2000	1.2000	1.2000	+0.840%	30	31	+2.500%
2024-12-09	1.1900	1.1900	1.1900	1.1900	0.000%	1	1	+3.361%