Dark

BAC20270115C65
BAC Jan 15 2027 65.00 Call (BAC270115C00065000)
option OPRA

EOD

Jul 1, 2026

2.08+34.194%(+0.53)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7500	2.1000	1.7500	2.0800	+34.194%	112	19,391	0.000%
2026-06-30	1.7300	1.7700	1.5500	1.5500	-20.918%	473	19,353	+34.194%
2026-06-29	2.0300	2.0300	1.9600	1.9600	+3.704%	9	19,242	+6.122%
2026-06-26	1.8000	2.0900	1.8000	1.8900	-6.436%	57	19,242	+10.053%
2026-06-25	2.0800	2.4100	1.9600	2.0200	+4.663%	269	19,228	+2.970%
2026-06-24	2.1300	2.1300	1.9200	1.9300	-3.500%	27	19,154	+7.772%
2026-06-23	1.9700	2.0400	1.8900	2.0000	+8.108%	141	19,153	+4.000%
2026-06-22	1.8100	1.9500	1.8000	1.8500	+19.355%	114	19,136	+12.432%
2026-06-18	1.6500	1.7500	1.5300	1.5500	-4.908%	877	18,600	+34.194%
2026-06-17	1.9500	2.0900	1.6300	1.6300	-4.118%	303	18,600	+27.607%
2026-06-16	1.7100	1.8300	1.6900	1.7000	+11.842%	209	18,411	+22.353%
2026-06-15	1.6600	1.6700	1.5200	1.5200	-6.748%	78	18,264	+36.842%
2026-06-12	1.6100	1.7000	1.5900	1.6300	+10.884%	173	18,229	+27.607%
2026-06-11	1.2600	1.5300	1.2600	1.4700	+5.755%	15	18,185	+41.497%
2026-06-10	1.5000	1.5500	1.3700	1.3900	+1.460%	129	18,183	+49.640%
2026-06-09	1.3500	1.4100	1.3100	1.3700	+7.874%	1,673	18,166	+51.825%
2026-06-08	1.3500	1.3500	1.1600	1.2700	+0.794%	1,074	18,819	+63.780%
2026-06-05	1.3600	1.3600	1.1800	1.2600	0.000%	117	19,247	+65.079%
2026-06-04	1.0200	1.3700	1.0000	1.2600	+40.000%	921	19,177	+65.079%
2026-06-03	0.7600	0.9100	0.7100	0.9000	-5.263%	45	19,167	+131.111%
2026-06-02	0.9500	0.9900	0.8800	0.9500	+23.377%	345	19,175	+118.947%
2026-06-01	0.7000	0.8300	0.7000	0.7700	+1.316%	65	19,312	+170.130%
2026-05-29	0.6200	0.7700	0.6200	0.7600	+20.635%	155	19,307	+173.684%
2026-05-28	0.6700	0.6700	0.6300	0.6300	-8.696%	293	19,254	+230.159%
2026-05-27	0.7700	0.8400	0.6700	0.6900	-18.824%	45	19,316	+201.449%
2026-05-26	0.8200	0.8600	0.8200	0.8500	+2.410%	89	19,314	+144.706%
2026-05-22	0.8500	0.8700	0.8100	0.8300	+6.410%	66	19,268	+150.602%
2026-05-21	0.7300	0.7800	0.7100	0.7800	+2.632%	30	19,268	+166.667%
2026-05-20	0.7700	0.7700	0.7600	0.7600	+16.923%	7	19,268	+173.684%
2026-05-19	0.6500	0.7600	0.6400	0.6500	-5.797%	582	19,105	+220.000%
2026-05-18	0.6500	0.7000	0.5900	0.6900	+15.000%	29	19,105	+201.449%
2026-05-15	0.7200	0.7200	0.5300	0.6000	-11.765%	73	19,105	+246.667%
2026-05-14	0.6800	0.6800	0.6800	0.6800	-5.556%	1	19,176	+205.882%
2026-05-13	0.7400	0.7500	0.7200	0.7200	-10.000%	18	19,177	+188.889%
2026-05-12	0.8000	0.8000	0.8000	0.8000	+5.263%	4	19,177	+160.000%
2026-05-11	0.8200	0.8200	0.7200	0.7600	-6.173%	123	19,177	+173.684%
2026-05-08	0.9700	0.9700	0.8000	0.8100	-22.857%	137	19,062	+156.790%
2026-05-07	1.1500	1.1500	1.0100	1.0500	-11.765%	277	19,064	+98.095%
2026-05-06	1.1600	1.2100	1.1300	1.1900	+13.333%	109	18,883	+74.790%
2026-05-05	1.0200	1.1300	1.0200	1.0500	+11.702%	68	18,792	+98.095%
2026-05-04	1.1200	1.1200	0.9300	0.9400	-17.544%	16	18,765	+121.277%
2026-05-01	1.2100	1.2300	1.0700	1.1400	-1.724%	126	18,766	+82.456%
2026-04-30	1.0500	1.1900	1.0500	1.1600	+11.538%	2,218	18,766	+79.310%
2026-04-29	0.9100	1.0400	0.9100	1.0400	-0.952%	149	16,745	+100.000%
2026-04-28	1.1100	1.1500	1.0400	1.0500	-2.778%	97	16,622	+98.095%
2026-04-27	1.0400	1.0800	0.9900	1.0800	+13.684%	81	16,560	+92.593%
2026-04-24	1.0100	1.0200	0.9100	0.9500	-12.037%	123	16,553	+118.947%
2026-04-23	1.1800	1.1800	1.0600	1.0800	-6.087%	61	16,485	+92.593%
2026-04-22	1.2800	1.2900	1.1400	1.1500	-5.738%	157	16,479	+80.870%
2026-04-21	1.4100	1.4200	1.2200	1.2200	-4.688%	45	16,478	+70.492%
2026-04-20	1.2100	1.2800	1.1500	1.2800	-2.290%	203	16,478	+62.500%
2026-04-17	1.3400	1.3800	1.2600	1.3100	+3.150%	68	16,328	+58.779%
2026-04-16	1.4400	1.5000	1.2700	1.2700	-9.286%	13	16,314	+63.780%
2026-04-15	1.4500	1.5500	1.1700	1.4000	+11.111%	498	16,304	+48.571%
2026-04-14	1.2100	1.2700	1.2100	1.2600	-3.077%	3,530	15,954	+65.079%
2026-04-13	1.0900	1.3000	1.0900	1.3000	+8.333%	228	12,443	+60.000%
2026-04-10	1.2400	1.2400	1.2000	1.2000	-4.000%	19	12,426	+73.333%
2026-04-09	1.1000	1.2500	1.1000	1.2500	+13.636%	29	12,416	+66.400%
2026-04-08	1.1700	1.1700	1.0000	1.1000	+8.911%	1,644	12,398	+89.091%
2026-04-07	0.9100	1.0200	0.8900	1.0100	+10.989%	73	10,793	+105.941%
2026-04-06	0.8800	0.9100	0.8800	0.9100	-7.143%	6	10,791	+128.571%
2026-04-01	0.8000	0.9800	0.8000	0.9800	+44.118%	5	10,791	+112.245%
2026-03-31	0.6600	0.7000	0.6600	0.6800	+3.030%	1,039	10,796	+205.882%
2026-03-30	0.6800	0.6800	0.6600	0.6600	-4.348%	4	9,787	+215.152%
2026-03-27	0.8000	0.8000	0.6900	0.6900	-10.390%	67	9,786	+201.449%
2026-03-26	0.7700	0.7700	0.7700	0.7700	-8.333%	11	9,770	+170.130%
2026-03-25	0.8000	0.8400	0.8000	0.8400	+12.000%	6	9,769	+147.619%
2026-03-24	0.7300	0.7500	0.7300	0.7500	+13.636%	6	9,768	+177.333%
2026-03-19	0.5800	0.6600	0.5800	0.6600	+10.000%	21	9,762	+215.152%
2026-03-18	0.6200	0.6200	0.6000	0.6000	+3.448%	15	9,773	+246.667%
2026-03-17	0.6200	0.6200	0.5800	0.5800	-14.706%	7	9,766	+258.621%
2026-03-16	0.7200	0.7300	0.6800	0.6800	-2.857%	25	9,772	+205.882%
2026-03-13	0.8000	0.8000	0.7000	0.7000	-9.091%	6	9,796	+197.143%
2026-03-12	0.7400	0.7700	0.7400	0.7700	-9.412%	15	9,802	+170.130%
2026-03-11	0.9200	0.9200	0.8500	0.8500	-5.556%	34	9,807	+144.706%
2026-03-10	0.8600	0.9000	0.7900	0.9000	+15.385%	13	9,809	+131.111%
2026-03-09	0.9400	0.9500	0.7400	0.7800	-22.772%	306	9,812	+166.667%
2026-03-06	0.8500	1.0100	0.8200	1.0100	+1.000%	195	10,182	+105.941%
2026-03-05	1.0500	1.0500	0.9800	1.0000	-13.793%	23	10,207	+108.000%
2026-03-04	1.1100	1.1600	1.1100	1.1600	-4.132%	4	10,226	+79.310%
2026-03-03	1.1000	1.2400	1.1000	1.2100	-3.200%	371	10,222	+71.901%
2026-03-02	1.2500	1.2500	1.2500	1.2500	+4.167%	51	10,391	+66.400%
2026-02-27	1.2500	1.3500	1.1100	1.2000	-22.581%	73	10,390	+73.333%
2026-02-26	1.5600	1.5600	1.4600	1.5500	+10.714%	143	10,426	+34.194%
2026-02-25	1.3900	1.4300	1.3600	1.4000	+15.702%	1,533	9,874	+48.571%
2026-02-24	1.2800	1.2800	1.1300	1.2100	-12.319%	84	9,874	+71.901%
2026-02-23	1.7000	1.7100	1.3500	1.3800	-18.824%	50	9,920	+50.725%
2026-02-20	1.6900	1.7600	1.6500	1.7000	+3.030%	252	9,933	+22.353%
2026-02-19	1.6700	1.7700	1.5800	1.6500	-11.290%	592	9,906	+26.061%
2026-02-18	1.9000	1.9000	1.8600	1.8600	-3.627%	86	9,794	+11.828%
2026-02-17	1.9200	1.9300	1.8500	1.9300	+6.044%	4	9,776	+7.772%
2026-02-13	1.7300	1.8800	1.7300	1.8200	+4.000%	110	9,798	+14.286%
2026-02-12	2.0100	2.0100	1.6400	1.7500	-15.049%	182	9,798	+18.857%
2026-02-11	2.5000	2.5000	2.0600	2.0600	-15.574%	208	9,954	+0.971%
2026-02-10	2.4000	2.4400	2.4000	2.4400	-10.623%	23	9,936	-14.754%
2026-02-09	2.7400	2.7900	2.7300	2.7300	-0.365%	36	9,918	-23.810%
2026-02-06	2.5300	2.8000	2.5300	2.7400	+18.103%	72	9,912	-24.088%
2026-02-05	2.2100	2.3200	2.2100	2.3200	-5.306%	67	9,858	-10.345%
2026-02-04	2.1500	2.6500	2.1500	2.4500	+23.116%	253	9,795	-15.102%
2026-02-03	2.0500	2.1500	1.9900	1.9900	+9.945%	136	9,795	+4.523%
2026-02-02	1.7700	1.8500	1.7700	1.8100	+3.429%	124	9,670	+14.917%
2026-01-30	1.7000	1.7500	1.6200	1.7500	+2.941%	941	9,568	+18.857%
2026-01-29	1.4500	1.7000	1.4500	1.7000	+28.788%	37	9,368	+22.353%
2026-01-28	1.3700	1.3700	1.3200	1.3200	-8.966%	62	9,348	+57.576%
2026-01-27	1.5000	1.5000	1.4200	1.4500	0.000%	341	9,342	+43.448%
2026-01-26	1.4200	1.4500	1.4100	1.4500	+2.837%	62	9,007	+43.448%
2026-01-23	1.3500	1.4100	1.3500	1.4100	-6.623%	98	8,965	+47.518%
2026-01-22	1.7000	1.7000	1.5100	1.5100	+0.667%	61	9,005	+37.748%
2026-01-21	1.6500	1.6500	1.5000	1.5000	-14.773%	138	8,985	+38.667%
2026-01-20	1.7600	1.7600	1.7600	1.7600	+2.326%	2	8,854	+18.182%
2026-01-16	1.6300	1.8200	1.6300	1.7200	+4.878%	9	8,852	+20.930%
2026-01-15	1.6500	1.7100	1.6400	1.6400	+5.806%	116	8,852	+26.829%
2026-01-14	1.7600	1.7600	1.5000	1.5500	-31.111%	76	8,754	+34.194%
2026-01-13	2.4100	2.4100	2.2100	2.2500	-11.417%	121	8,707	-7.556%
2026-01-12	2.5100	2.5400	2.3600	2.5400	-8.633%	847	8,598	-18.110%
2026-01-09	2.8000	2.8800	2.7400	2.7800	-0.714%	516	8,239	-25.180%
2026-01-08	2.8100	2.9700	2.6500	2.8000	+5.660%	330	7,973	-25.714%
2026-01-07	3.0900	3.0900	2.6500	2.6500	-19.697%	1,594	7,866	-21.509%
2026-01-06	3.2000	3.3500	3.0500	3.3000	+3.125%	2,034	7,048	-36.970%
2026-01-05	3.1500	3.3800	3.1500	3.2000	+13.879%	379	5,257	-35.000%
2026-01-02	2.4900	2.8100	2.4900	2.8100	+11.067%	898	4,936	-25.979%
2025-12-31	2.5500	2.5500	2.5200	2.5300	+1.606%	306	4,737	-17.787%
2025-12-30	2.6100	2.6100	2.4900	2.4900	-9.783%	76	4,737	-16.466%
2025-12-29	2.7600	2.7600	2.7600	2.7600	-4.498%	3	4,751	-24.638%
2025-12-26	2.8500	2.8900	2.8400	2.8900	-4.620%	44	4,787	-28.028%
2025-12-24	2.9500	3.0500	2.9500	3.0300	+3.413%	48	4,756	-31.353%
2025-12-22	2.7800	2.9300	2.7100	2.9300	+13.127%	39	4,756	-29.010%
2025-12-19	2.5600	2.5900	2.5000	2.5900	+7.917%	7	4,741	-19.691%
2025-12-18	2.4900	2.4900	2.4000	2.4000	-1.639%	14	4,734	-13.333%
2025-12-17	2.6500	2.6500	2.4400	2.4400	-8.271%	6	4,724	-14.754%
2025-12-16	2.7800	2.7800	2.6600	2.6600	-3.273%	7	4,719	-21.805%
2025-12-15	2.7500	2.7500	2.7500	2.7500	+3.774%	2	4,719	-24.364%
2025-12-12	2.5500	2.7700	2.5500	2.6500	+7.287%	108	4,719	-21.509%
2025-12-11	2.3900	2.5000	2.2800	2.4700	+1.230%	81	4,718	-15.789%
2025-12-10	2.3100	2.4400	2.2600	2.4400	+2.954%	234	4,739	-14.754%
2025-12-08	2.3600	2.4800	2.2800	2.3700	0.000%	24	4,541	-12.236%
2025-12-05	2.3400	2.5000	2.3300	2.3700	+1.717%	21	4,525	-12.236%
2025-12-04	2.5400	2.5400	2.3300	2.3300	+0.431%	16	4,514	-10.730%
2025-12-03	2.2200	2.3200	2.2200	2.3200	+6.422%	70	4,510	-10.345%
2025-12-02	2.1300	2.1800	2.1200	2.1800	-0.457%	356	4,440	-4.587%
2025-12-01	2.2500	2.2500	2.1700	2.1900	+1.389%	100	4,546	-5.023%
2025-11-28	2.1600	2.1600	2.1600	2.1600	+0.935%	2	4,593	-3.704%
2025-11-26	2.1500	2.1800	2.1300	2.1400	+1.905%	28	4,564	-2.804%
2025-11-25	2.0800	2.2400	2.0800	2.1000	+5.000%	345	4,564	-0.952%
2025-11-24	2.0500	2.0500	2.0000	2.0000	0.000%	318	4,853	+4.000%
2025-11-21	2.0000	2.0000	1.9500	2.0000	-9.910%	180	4,761	+4.000%
2025-11-20	2.2200	2.2200	2.2200	2.2200	+1.370%	4	4,759	-6.306%
2025-11-19	2.1900	2.1900	2.1900	2.1900	+8.955%	42	4,759	-5.023%
2025-11-18	2.0100	2.0100	2.0100	2.0100	-7.798%	1	4,719	+3.483%
2025-11-17	2.1700	2.1800	2.1700	2.1800	-3.111%	160	4,719	-4.587%
2025-11-14	2.2100	2.4100	2.2100	2.2500	-4.255%	492	4,559	-7.556%
2025-11-13	2.3500	2.3500	2.3500	2.3500	-10.985%	3	4,079	-11.489%
2025-11-12	2.5100	2.6700	2.5100	2.6400	+1.931%	959	4,079	-21.212%
2025-11-11	2.5600	2.5900	2.5600	2.5900	+1.569%	973	4,070	-19.691%
2025-11-10	2.5000	2.5600	2.5000	2.5500	+4.082%	11	3,100	-18.431%
2025-11-07	2.4500	2.4500	2.4500	2.4500	-0.810%	10	3,091	-15.102%
2025-11-06	2.4700	2.4700	2.4700	2.4700	+10.268%	24	3,091	-15.789%
2025-11-05	2.1400	2.2800	2.1400	2.2400	-13.514%	188	3,067	-7.143%
2025-11-04	2.3900	2.6600	2.3900	2.5900	+9.746%	110	2,879	-19.691%
2025-11-03	2.3600	2.3600	2.3600	2.3600	-1.667%	11	2,782	-11.864%
2025-10-31	2.2800	2.4500	2.2800	2.4000	+5.727%	406	2,782	-13.333%
2025-10-30	2.3500	2.4100	2.2700	2.2700	+2.252%	62	2,522	-8.370%
2025-10-29	2.2200	2.2200	2.2200	2.2200	+5.213%	1	2,500	-6.306%
2025-10-28	2.1100	2.1100	2.1100	2.1100	-4.091%	10	2,500	-1.422%
2025-10-27	2.1200	2.2000	2.0500	2.2000	+8.374%	46	2,464	-5.455%
2025-10-24	2.0300	2.0500	2.0000	2.0300	+23.780%	44	2,464	+2.463%
2025-10-22	1.6900	1.7000	1.5700	1.6400	-17.172%	28	2,444	+26.829%
2025-10-21	1.9600	1.9800	1.9600	1.9800	+0.508%	12	2,444	+5.051%
2025-10-20	1.9900	2.0200	1.9200	1.9700	-1.990%	9	2,444	+5.584%
2025-10-17	1.9400	2.0500	1.9400	2.0100	+12.921%	12	2,445	+3.483%
2025-10-16	2.0600	2.0600	1.7800	1.7800	-16.432%	4	2,443	+16.854%
2025-10-15	1.9700	2.1300	1.8300	2.1300	+58.955%	272	2,440	-2.347%
2025-10-14	1.3400	1.3400	1.3400	1.3400	-6.944%	3	2,318	+55.224%
2025-10-10	1.5600	1.5600	1.4400	1.4400	-3.356%	29	2,315	+44.444%
2025-10-09	1.5000	1.5100	1.4800	1.4900	-2.614%	9	2,315	+39.597%
2025-10-08	1.6100	1.6100	1.5100	1.5300	-1.290%	208	2,313	+35.948%
2025-10-07	1.5500	1.5500	1.5500	1.5500	+1.307%	40	2,193	+34.194%
2025-10-06	1.5900	1.5900	1.5300	1.5300	-8.929%	558	2,193	+35.948%
2025-10-03	1.6800	1.6800	1.6800	1.6800	-1.754%	1	1,678	+23.810%
2025-10-01	1.8200	1.8200	1.7100	1.7100	-16.990%	7	1,677	+21.637%
2025-09-26	2.0600	2.0600	2.0600	2.0600	+4.569%	1	1,675	+0.971%
2025-09-24	1.9700	1.9700	1.9700	1.9700	-3.902%	11	1,675	+5.584%
2025-09-23	2.0500	2.0500	2.0500	2.0500	+4.061%	1	1,664	+1.463%
2025-09-22	1.9200	1.9700	1.9200	1.9700	-7.075%	97	1,664	+5.584%
2025-09-19	1.8900	2.1200	1.8900	2.1200	+6.533%	419	1,567	-1.887%
2025-09-18	1.8500	1.9900	1.8500	1.9900	+17.059%	102	1,538	+4.523%
2025-09-17	1.7600	1.7600	1.7000	1.7000	+4.294%	2	1,537	+22.353%
2025-09-15	1.6500	1.6500	1.6200	1.6300	0.000%	20	1,537	+27.607%
2025-09-11	1.6100	1.6300	1.6100	1.6300	+7.947%	45	1,517	+27.607%
2025-09-10	1.5800	1.5800	1.5000	1.5100	-1.307%	70	1,487	+37.748%
2025-09-09	1.4700	1.5300	1.4700	1.5300	+7.746%	6	1,427	+35.948%
2025-09-05	1.4700	1.4700	1.4200	1.4200	-11.250%	9	1,429	+46.479%
2025-09-04	1.6000	1.6000	1.6000	1.6000	0.000%	3	1,431	+30.000%
2025-09-02	1.5400	1.6000	1.5400	1.6000	+0.629%	4	1,431	+30.000%
2025-08-29	1.5800	1.5900	1.5800	1.5900	+1.923%	200	1,427	+30.818%
2025-08-27	1.5500	1.5600	1.5500	1.5600	+6.122%	2	1,427	+33.333%
2025-08-26	1.4700	1.4700	1.4700	1.4700	+11.364%	1	1,425	+41.497%
2025-08-25	1.3500	1.3500	1.3200	1.3200	-2.222%	25	1,424	+57.576%
2025-08-22	1.3200	1.3500	1.3200	1.3500	+22.727%	2	1,409	+54.074%
2025-08-19	1.1000	1.1000	1.0900	1.1000	-1.786%	7	1,408	+89.091%
2025-08-18	1.0300	1.1200	1.0300	1.1200	+12.000%	7	1,413	+85.714%
2025-08-14	1.0000	1.0000	1.0000	1.0000	+47.059%	3	1,418	+108.000%
2025-08-08	0.6800	0.6800	0.6800	0.6800	-4.225%	1	1,418	+205.882%
2025-08-07	0.7700	0.7700	0.7100	0.7100	-7.792%	34	1,417	+192.958%
2025-08-06	0.7700	0.7700	0.7700	0.7700	-4.938%	1	1,422	+170.130%
2025-08-04	0.8100	0.8100	0.8100	0.8100	-8.989%	1	1,422	+156.790%
2025-08-01	0.8900	0.8900	0.8900	0.8900	-28.226%	1	1,422	+133.708%
2025-07-30	1.1600	1.2400	1.1600	1.2400	+7.826%	24	1,422	+67.742%
2025-07-29	1.1800	1.1800	1.1500	1.1500	-8.000%	4	1,399	+80.870%
2025-07-28	1.2500	1.2500	1.2500	1.2500	+4.167%	13	1,396	+66.400%
2025-07-23	1.2000	1.2000	1.2000	1.2000	+4.348%	5	1,396	+73.333%
2025-07-22	1.1500	1.1500	1.1500	1.1500	+9.524%	2	1,396	+80.870%
2025-07-21	1.0500	1.0500	1.0500	1.0500	+3.960%	2	1,397	+98.095%
2025-07-18	0.9800	1.0100	0.9800	1.0100	+14.773%	3	1,399	+105.941%
2025-07-16	0.8800	0.8800	0.8800	0.8800	-13.725%	2	1,396	+136.364%
2025-07-14	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,394	+103.922%
2025-07-11	0.9600	1.0000	0.9600	1.0000	-3.846%	2	1,394	+108.000%
2025-07-10	1.0400	1.0400	1.0400	1.0400	-1.887%	1	1,394	+100.000%
2025-07-09	1.1300	1.1300	1.0500	1.0600	-23.741%	401	1,393	+96.226%
2025-07-07	1.3900	1.3900	1.3900	1.3900	+0.725%	10	995	+49.640%
2025-07-02	1.3500	1.3800	1.3500	1.3800	+2.985%	37	1,005	+50.725%
2025-07-01	1.3200	1.3400	1.3200	1.3400	+11.667%	117	978	+55.224%
2025-06-30	1.2300	1.2300	1.2000	1.2000	-5.512%	12	913	+73.333%
2025-06-26	1.2100	1.2700	1.1700	1.2700	+17.593%	10	904	+63.780%
2025-06-24	1.1500	1.1500	1.0800	1.0800	+0.935%	92	904	+92.593%
2025-06-23	0.9400	1.0700	0.9200	1.0700	+9.184%	445	899	+94.393%
2025-06-20	0.9800	0.9800	0.9800	0.9800	+3.158%	2	751	+112.245%
2025-06-18	0.9600	0.9600	0.9500	0.9500	+4.396%	205	630	+118.947%
2025-06-11	0.9100	0.9100	0.9100	0.9100	-6.186%	18	630	+128.571%
2025-06-09	0.9500	0.9700	0.9500	0.9700	+6.593%	6	623	+114.433%
2025-05-27	0.9100	0.9100	0.9100	0.9100	-9.901%	20	623	+128.571%
2025-05-19	1.0100	1.0100	1.0100	1.0100	+9.783%	1	603	+105.941%
2025-05-14	0.9200	0.9200	0.9200	0.9200	+29.577%	5	603	+126.087%
2025-05-12	0.7100	0.7100	0.6900	0.7100	+22.414%	501	608	+192.958%
2025-05-08	0.5800	0.5800	0.5800	0.5800	-3.333%	2	108	+258.621%
2025-05-06	0.6000	0.6000	0.6000	0.6000	+22.449%	3	109	+246.667%
2025-04-29	0.4900	0.4900	0.4900	0.4900	+19.512%	1	106	+324.490%
2025-04-22	0.4100	0.4100	0.4100	0.4100	+7.895%	1	106	+407.317%
2025-04-21	0.3800	0.3800	0.3800	0.3800	-5.000%	1	107	+447.368%
2025-04-16	0.4000	0.4000	0.4000	0.4000	+2.564%	1	108	+420.000%
2025-04-11	0.3900	0.3900	0.3900	0.3900	-13.333%	2	107	+433.333%
2025-04-10	0.4900	0.4900	0.4500	0.4500	-32.836%	3	107	+362.222%
2025-04-09	0.6700	0.6700	0.6700	0.6700	+55.814%	1	104	+210.448%
2025-04-04	0.3900	0.4300	0.3900	0.4300	-10.417%	52	103	+383.721%
2025-04-03	0.4800	0.4800	0.4800	0.4800	-32.394%	3	102	+333.333%
2025-03-31	0.7100	0.7100	0.7100	0.7100	+4.412%	1	102	+192.958%
2025-03-28	0.6700	0.6800	0.6700	0.6800	-13.924%	56	103	+205.882%
2025-03-19	0.7900	0.7900	0.7900	0.7900	+41.071%	8	121	+163.291%
2025-03-13	0.5600	0.5600	0.5600	0.5600	-9.677%	1	121	+271.429%
2025-03-10	0.6700	0.6900	0.6000	0.6200	-17.333%	19	121	+235.484%
2025-03-06	0.8300	0.8300	0.7100	0.7500	-13.793%	10	122	+177.333%
2025-03-05	0.9200	0.9200	0.8000	0.8700	-12.121%	72	120	+139.080%
2025-03-04	1.0200	1.0200	0.9400	0.9900	-30.769%	22	189	+110.101%
2025-03-03	1.5100	1.5200	1.4300	1.4300	+32.407%	52	189	+45.455%
2025-02-27	1.0800	1.1200	1.0800	1.0800	+1.887%	52	179	+92.593%
2025-02-25	1.1700	1.1900	1.0600	1.0600	-24.823%	5	182	+96.226%
2025-02-19	1.3900	1.4100	1.3900	1.4100	-15.569%	2	182	+47.518%
2025-01-30	1.5900	1.6700	1.5600	1.6700	0.000%	3	182	+24.551%
2025-01-28	1.5700	1.6700	1.5700	1.6700	+11.333%	6	182	+24.551%
2025-01-22	1.4000	1.5000	1.4000	1.5000	-9.091%	2	182	+38.667%
2025-01-17	1.7000	1.7000	1.5800	1.6500	+10.000%	78	155	+26.061%
2025-01-14	1.5000	1.5000	1.5000	1.5000	0.000%	1	155	+38.667%
2025-01-10	1.5000	1.5000	1.5000	1.5000	-12.281%	2	155	+38.667%
2025-01-08	1.7100	1.7100	1.7100	1.7100	+3.012%	23	154	+21.637%
2025-01-07	1.7400	1.7400	1.6600	1.6600	+16.084%	12	154	+25.301%
2025-01-02	1.4300	1.4300	1.4300	1.4300	+5.147%	1	144	+45.455%
2024-12-27	1.3300	1.4000	1.3300	1.3600	-7.483%	106	144	+52.941%
2024-12-26	1.4700	1.4700	1.4700	1.4700	0.000%	10	93	+41.497%
2024-12-24	1.4700	1.4700	1.4700	1.4700	+13.953%	5	80	+41.497%
2024-12-18	1.2900	1.2900	1.2900	1.2900	-30.270%	8	74	+61.240%
2024-12-12	1.8500	1.8500	1.8500	1.8500	+12.805%	20	74	+12.432%
2024-12-11	1.6400	1.6400	1.6400	1.6400	-6.818%	1	54	+26.829%
2024-12-09	1.7600	1.7600	1.7600	1.7600	-7.853%	1	53	+18.182%
2024-12-05	1.9100	1.9100	1.9100	1.9100	+15.060%	1	52	+8.901%
2024-12-04	1.7000	1.7000	1.6600	1.6600	-14.872%	16	51	+25.301%
2024-12-02	1.9400	1.9500	1.9400	1.9500	-9.722%	25	35	+6.667%
2024-11-27	2.1600	2.1600	2.1600	2.1600	+8.000%	2	9	-3.704%
2024-11-21	2.0000	2.0000	2.0000	2.0000	+2.564%	1	8	+4.000%
2024-11-18	1.9500	1.9500	1.9500	1.9500	+11.429%	1	8	+6.667%
2024-11-13	1.7500	1.7500	1.7500	1.7500	-7.407%	5	7	+18.857%
2024-11-12	1.8900	1.8900	1.8900	1.8900	-4.061%	1	2	+10.053%
2024-11-11	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	+5.584%