Dark

BAC20270115C60
BAC Jan 15 2027 60.00 Call (BAC270115C00060000)
option OPRA

EOD

Aug 24, 2026

5.35+8.081%(+0.40)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.9400	5.5000	4.9400	5.3500	+8.081%	85	30,060	0.000%
2026-08-21	5.4500	5.4500	4.8500	4.9500	-11.607%	466	30,033	+8.081%
2026-08-20	5.7500	5.8700	5.6000	5.6000	-5.085%	88	29,945	-4.464%
2026-08-19	6.4000	6.4000	5.8500	5.9000	-7.956%	219	30,021	-9.322%
2026-08-18	6.6000	6.6000	6.3200	6.4100	-4.896%	18	30,011	-16.537%
2026-08-17	7.3000	7.3000	6.7100	6.7400	-3.714%	428	30,021	-20.623%
2026-08-14	6.8500	7.0000	6.8500	7.0000	+4.478%	54	30,425	-23.571%
2026-08-13	7.2000	7.2500	6.6500	6.7000	-8.470%	145	30,454	-20.149%
2026-08-12	6.8200	7.3200	6.8000	7.3200	+9.091%	409	30,592	-26.913%
2026-08-11	6.7500	6.7700	6.7100	6.7100	+1.667%	8	30,760	-20.268%
2026-08-10	6.3500	6.7600	6.3500	6.6000	+8.197%	49	30,756	-18.939%
2026-08-07	5.8800	6.1600	5.8200	6.1000	+0.494%	225	30,775	-12.295%
2026-08-06	6.8100	6.8100	5.9900	6.0700	-5.599%	70	30,850	-11.862%
2026-08-05	6.4000	6.5000	6.4000	6.4300	+2.063%	414	30,853	-16.796%
2026-08-04	5.9500	6.5500	5.9500	6.3000	+11.111%	157	31,252	-15.079%
2026-08-03	5.8500	5.8500	5.4200	5.6700	-0.351%	85	31,376	-5.644%
2026-07-31	5.5000	5.7800	5.5000	5.6900	+1.607%	210	31,401	-5.975%
2026-07-30	5.3500	5.6000	5.3500	5.6000	+7.692%	137	31,203	-4.464%
2026-07-29	5.7500	5.7500	5.2000	5.2000	-14.614%	79	31,233	+2.885%
2026-07-28	5.8200	6.0900	5.8200	6.0900	+5.546%	78	31,256	-12.151%
2026-07-27	6.0000	6.2900	5.7500	5.7700	+1.228%	51	31,227	-7.279%
2026-07-24	5.7400	5.9000	5.6500	5.7000	+3.825%	183	31,216	-6.140%
2026-07-23	5.1800	5.4900	5.1300	5.4900	-2.487%	29	31,309	-2.550%
2026-07-22	5.5200	5.8000	5.5200	5.6300	+3.303%	246	31,317	-4.973%
2026-07-21	4.7000	5.6000	4.7000	5.4500	+6.863%	27	31,485	-1.835%
2026-07-20	5.4300	5.4700	4.9500	5.1000	-5.556%	68	31,499	+4.902%
2026-07-17	5.2000	5.9000	5.2000	5.4000	-4.930%	526	31,486	-0.926%
2026-07-16	5.7800	5.8300	5.5000	5.6800	+3.839%	12	31,272	-5.810%
2026-07-15	5.7000	5.9000	5.4700	5.4700	+7.255%	463	31,274	-2.194%
2026-07-14	4.9000	5.3500	4.8000	5.1000	+14.094%	1,069	31,221	+4.902%
2026-07-13	4.7500	4.7500	4.2000	4.4700	-3.247%	287	31,348	+19.687%
2026-07-10	4.5900	4.7000	4.5000	4.6200	+7.193%	346	31,223	+15.801%
2026-07-09	4.2000	4.5000	4.0900	4.3100	+8.291%	2,221	31,232	+24.130%
2026-07-08	4.4000	4.4000	3.9500	3.9800	-18.609%	87	30,965	+34.422%
2026-07-07	4.9500	5.2500	4.8500	4.8900	+1.875%	181	30,958	+9.407%
2026-07-06	4.0000	4.8000	4.0000	4.8000	+14.286%	133	30,923	+11.458%
2026-07-02	4.2000	4.2000	3.8200	4.2000	+7.969%	59	30,870	+27.381%
2026-07-01	3.5500	4.0000	3.5500	3.8900	+17.879%	76	30,870	+37.532%
2026-06-30	3.5000	3.5000	3.2000	3.3000	-12.000%	605	30,913	+62.121%
2026-06-29	3.7400	3.9200	3.5000	3.7500	0.000%	227	30,607	+42.667%
2026-06-26	3.8300	3.9000	3.6700	3.7500	-3.846%	1,289	30,566	+42.667%
2026-06-25	4.0000	4.5000	3.8500	3.9000	+1.299%	755	29,355	+37.179%
2026-06-24	4.0000	4.0000	3.6000	3.8500	+2.667%	83	28,747	+38.961%
2026-06-23	3.5000	3.8700	3.5000	3.7500	+5.634%	120	28,700	+42.667%
2026-06-22	3.4500	3.7500	3.4500	3.5500	+14.516%	72	28,678	+50.704%
2026-06-18	3.3700	3.3700	3.1000	3.1000	-10.145%	614	28,157	+72.581%
2026-06-17	3.5000	3.9200	3.4000	3.4500	+4.230%	547	28,157	+55.072%
2026-06-16	3.1000	3.5000	3.1000	3.3100	+5.751%	200	27,747	+61.631%
2026-06-15	3.3500	3.3500	3.0300	3.1300	0.000%	4,265	27,590	+70.927%
2026-06-12	3.0000	3.2900	2.8200	3.1300	+15.074%	417	26,406	+70.927%
2026-06-11	2.6300	2.7200	2.5400	2.7200	-0.730%	51	26,173	+96.691%
2026-06-10	2.7000	2.9300	2.6300	2.7400	+5.792%	1,105	26,159	+95.255%
2026-06-09	2.5300	2.7800	2.4000	2.5900	+7.917%	120	26,073	+106.564%
2026-06-08	2.6000	2.6400	2.3800	2.4000	-3.226%	81	26,077	+122.917%
2026-06-05	2.6100	2.6100	2.3400	2.4800	+0.405%	122	26,069	+115.726%
2026-06-04	2.0600	2.5200	2.0600	2.4700	+31.383%	309	26,048	+116.599%
2026-06-03	1.7500	1.9100	1.4900	1.8800	-3.590%	160	25,898	+184.574%
2026-06-02	1.6200	1.9700	1.6200	1.9500	+20.370%	241	25,811	+174.359%
2026-06-01	1.4600	1.6900	1.4500	1.6200	0.000%	367	25,790	+230.247%
2026-05-29	1.4300	1.6200	1.4100	1.6200	+21.805%	434	25,491	+230.247%
2026-05-28	1.4300	1.5000	1.3300	1.3300	-8.904%	1,102	25,252	+302.256%
2026-05-27	1.8000	1.8000	1.4600	1.4600	-17.045%	260	24,200	+266.438%
2026-05-26	1.7400	1.8200	1.7200	1.7600	-0.565%	235	24,093	+203.977%
2026-05-22	1.7200	1.8000	1.6800	1.7700	+9.938%	98	23,974	+202.260%
2026-05-21	1.5600	1.6700	1.4800	1.6100	-1.227%	109	23,909	+232.298%
2026-05-20	1.4700	1.7300	1.4700	1.6300	+13.194%	58	23,909	+228.221%
2026-05-19	1.4000	1.6000	1.4000	1.4400	-1.370%	108	23,934	+271.528%
2026-05-18	1.2300	1.4600	1.2000	1.4600	+20.661%	67	23,934	+266.438%
2026-05-15	1.3600	1.3800	1.1200	1.2100	-14.184%	141	23,934	+342.149%
2026-05-14	1.4000	1.4700	1.3900	1.4100	+2.920%	34	23,891	+279.433%
2026-05-13	1.4700	1.5900	1.3700	1.3700	-14.375%	183	23,877	+290.511%
2026-05-12	1.4000	1.6800	1.4000	1.6000	+4.575%	162	23,877	+234.375%
2026-05-11	1.5000	1.6000	1.4300	1.5300	-6.135%	105	23,877	+249.673%
2026-05-08	2.0700	2.0700	1.6300	1.6300	-24.537%	260	23,887	+228.221%
2026-05-07	2.3800	2.4000	2.0600	2.1600	-6.087%	59	23,811	+147.685%
2026-05-06	2.5000	2.5000	2.2900	2.3000	+2.222%	72	23,809	+132.609%
2026-05-05	2.0100	2.2800	2.0100	2.2500	+15.385%	163	23,656	+137.778%
2026-05-04	2.0000	2.0500	1.8700	1.9500	-16.309%	30	23,654	+174.359%
2026-05-01	2.2000	2.5500	2.2000	2.3300	+1.304%	406	23,435	+129.614%
2026-04-30	2.3700	2.3700	2.2700	2.3000	+6.977%	29	23,435	+132.609%
2026-04-29	1.9000	2.1500	1.8200	2.1500	+3.365%	148	23,420	+148.837%
2026-04-28	2.2500	2.2500	2.0800	2.0800	-0.478%	196	23,363	+157.212%
2026-04-27	2.0100	2.1700	2.0100	2.0900	+8.854%	678	23,335	+155.981%
2026-04-24	2.0600	2.0900	1.9200	1.9200	-8.134%	185	23,035	+178.646%
2026-04-23	2.3400	2.3900	2.0800	2.0900	-9.524%	666	23,015	+155.981%
2026-04-22	2.5100	2.5200	2.2900	2.3100	-3.750%	545	22,888	+131.602%
2026-04-21	2.6000	2.8000	2.4000	2.4000	-5.882%	46	22,727	+122.917%
2026-04-20	2.5100	2.5900	2.3800	2.5500	+0.394%	1,157	22,727	+109.804%
2026-04-17	2.6500	2.8400	2.5400	2.5400	+4.098%	261	22,445	+110.630%
2026-04-16	2.5800	2.8300	2.4400	2.4400	-12.857%	39	22,365	+119.262%
2026-04-15	2.8300	3.1000	2.6400	2.8000	+10.236%	5,448	22,369	+91.071%
2026-04-14	2.5000	2.5600	2.4500	2.5400	-1.931%	1,156	24,533	+110.630%
2026-04-13	2.3500	2.5900	2.3500	2.5900	+6.584%	56	23,849	+106.564%
2026-04-10	2.4600	2.4600	2.3500	2.4300	-2.016%	55	23,857	+120.165%
2026-04-09	2.2200	2.5000	2.1700	2.4800	+12.727%	187	23,835	+115.726%
2026-04-08	2.2500	2.3200	2.0400	2.2000	+13.402%	1,751	23,761	+143.182%
2026-04-07	1.7500	1.9800	1.7500	1.9400	+6.593%	93	22,455	+175.773%
2026-04-06	1.7100	1.8200	1.7100	1.8200	+10.976%	21	22,417	+193.956%
2026-04-02	1.6300	1.6800	1.6100	1.6400	+2.500%	37	22,417	+226.220%
2026-04-01	1.7800	1.7800	1.6000	1.6000	+5.960%	52	22,417	+234.375%
2026-03-31	1.3400	1.6300	1.3300	1.5100	+19.841%	111	22,412	+254.305%
2026-03-30	1.4100	1.4100	1.2300	1.2600	-5.263%	39	22,390	+324.603%
2026-03-27	1.3800	1.4400	1.2800	1.3300	-10.738%	58	22,407	+302.256%
2026-03-26	1.5100	1.5500	1.4200	1.4900	0.000%	88	22,417	+259.060%
2026-03-25	1.5500	1.6200	1.4800	1.4900	+1.361%	36	22,406	+259.060%
2026-03-24	1.3500	1.5300	1.3500	1.4700	+8.088%	62	22,415	+263.946%
2026-03-23	1.4700	1.4700	1.3500	1.3600	+2.256%	68	22,446	+293.382%
2026-03-20	1.3200	1.4100	1.3000	1.3300	+2.308%	801	22,486	+302.256%
2026-03-19	1.2500	1.3000	1.2500	1.3000	+4.000%	21	21,989	+311.538%
2026-03-18	1.2400	1.3100	1.1700	1.2500	+4.167%	23	21,968	+328.000%
2026-03-17	1.3700	1.3700	1.2000	1.2000	-4.762%	91	21,981	+345.833%
2026-03-16	1.3500	1.4000	1.2600	1.2600	-4.545%	481	21,927	+324.603%
2026-03-13	1.4000	1.4300	1.3200	1.3200	-7.042%	142	21,899	+305.303%
2026-03-12	1.4300	1.5700	1.3800	1.4200	-11.250%	5,146	21,983	+276.761%
2026-03-11	1.6600	1.6600	1.5600	1.6000	-8.571%	18	17,225	+234.375%
2026-03-10	1.6500	1.7500	1.6000	1.7500	+24.113%	523	17,225	+205.714%
2026-03-09	1.4800	1.5400	1.3500	1.4100	-19.429%	747	17,360	+279.433%
2026-03-06	1.5900	1.8000	1.5700	1.7500	-4.891%	722	17,300	+205.714%
2026-03-05	2.0000	2.0000	1.8000	1.8400	-5.641%	297	17,055	+190.761%
2026-03-04	1.9500	1.9500	1.9500	1.9500	-10.550%	9	16,963	+174.359%
2026-03-03	1.9100	2.1800	1.8500	2.1800	+9.000%	278	16,955	+145.413%
2026-03-02	2.0200	2.2500	1.8100	2.0000	-9.502%	214	16,834	+167.500%
2026-02-27	2.1800	2.3000	1.9500	2.2100	-17.228%	672	16,783	+142.081%
2026-02-26	2.7300	2.7300	2.6400	2.6700	+7.229%	39	17,351	+100.375%
2026-02-25	2.2500	2.4900	2.2500	2.4900	+17.453%	801	17,367	+114.859%
2026-02-24	2.1100	2.2700	2.0000	2.1200	-11.667%	221	17,367	+152.358%
2026-02-23	2.9500	2.9500	2.3800	2.4000	-17.808%	5,773	17,475	+122.917%
2026-02-20	2.8000	2.9700	2.8000	2.9200	+2.817%	14	12,156	+83.219%
2026-02-19	2.9000	2.9000	2.8400	2.8400	-9.841%	313	12,148	+88.380%
2026-02-18	3.2500	3.2500	3.1500	3.1500	+1.613%	11	12,150	+69.841%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+3.333%	1	12,153	+72.581%
2026-02-13	2.7500	3.0800	2.7500	3.0000	-0.332%	45	12,124	+78.333%
2026-02-12	3.2000	3.2200	2.8000	3.0100	-10.149%	1,150	12,124	+77.741%
2026-02-11	4.2500	4.2500	3.3500	3.3500	-16.667%	490	13,218	+59.701%
2026-02-10	4.4500	4.4500	3.6400	4.0200	-10.667%	419	12,858	+33.085%
2026-02-09	4.5300	4.5300	4.4500	4.5000	0.000%	15	12,459	+18.889%
2026-02-06	4.4000	4.5500	4.2800	4.5000	+15.385%	1,919	12,464	+18.889%
2026-02-05	3.7500	3.9000	3.7500	3.9000	-6.024%	18	11,355	+37.179%
2026-02-04	3.8800	4.2800	3.8800	4.1500	+20.991%	1,243	11,343	+28.916%
2026-02-03	3.4400	3.6500	3.2500	3.4300	+6.192%	259	11,228	+55.977%
2026-02-02	3.0500	3.2300	3.0500	3.2300	+7.667%	40	11,162	+65.635%
2026-01-30	2.9500	3.0000	2.8400	3.0000	+2.041%	161	11,150	+78.333%
2026-01-29	2.5200	2.9400	2.5200	2.9400	+23.013%	464	11,002	+81.973%
2026-01-28	2.5000	2.5000	2.3800	2.3900	-7.722%	182	10,607	+123.849%
2026-01-27	2.5500	2.6100	2.5300	2.5900	0.000%	48	10,705	+106.564%
2026-01-26	2.5900	2.6000	2.5000	2.5900	+3.600%	549	10,701	+106.564%
2026-01-23	2.4500	2.6000	2.3100	2.5000	-11.972%	482	10,207	+114.000%
2026-01-22	2.9400	2.9700	2.8000	2.8400	+7.985%	521	10,335	+88.380%
2026-01-21	2.9000	2.9000	2.4800	2.6300	-5.396%	256	10,156	+103.422%
2026-01-20	2.9800	3.1800	2.7600	2.7800	-4.138%	787	10,006	+92.446%
2026-01-16	2.9000	3.2000	2.7200	2.9000	+1.754%	162	9,633	+84.483%
2026-01-15	2.8900	3.0000	2.8500	2.8500	0.000%	233	9,633	+87.719%
2026-01-14	3.0500	3.0500	2.6400	2.8500	-24.000%	512	9,650	+87.719%
2026-01-13	4.1500	4.1500	3.7500	3.7500	-8.759%	150	9,457	+42.667%
2026-01-12	4.2500	4.2500	3.9000	4.1100	-7.640%	226	9,508	+30.170%
2026-01-09	4.5500	4.6400	4.4500	4.4500	-4.301%	1,616	9,469	+20.225%
2026-01-08	4.7500	4.7700	4.6500	4.6500	+5.682%	5	8,384	+15.054%
2026-01-07	4.6500	4.6500	4.3500	4.4000	-16.190%	548	8,386	+21.591%
2026-01-06	5.0400	5.3000	5.0000	5.2500	+5.000%	137	8,211	+1.905%
2026-01-05	5.0000	5.3800	5.0000	5.0000	+19.904%	184	8,187	+7.000%
2026-01-02	4.1000	4.1700	4.1000	4.1700	+0.482%	19	8,119	+28.297%
2025-12-31	4.1100	4.1500	4.1000	4.1500	-1.190%	71	8,087	+28.916%
2025-12-30	4.3000	4.4000	4.2000	4.2000	-3.002%	514	8,087	+27.381%
2025-12-29	4.2000	4.3300	4.2000	4.3300	-6.882%	14	7,682	+23.557%
2025-12-26	4.7500	4.7500	4.6500	4.6500	-2.105%	143	7,673	+15.054%
2025-12-24	4.7300	4.8000	4.7300	4.7500	+2.592%	11	7,639	+12.632%
2025-12-23	4.6800	4.6800	4.5200	4.6300	-1.068%	37	7,639	+15.551%
2025-12-22	4.7000	4.7000	4.5700	4.6800	+10.638%	435	7,625	+14.316%
2025-12-19	4.1000	4.2300	4.1000	4.2300	+9.302%	75	7,960	+26.478%
2025-12-18	4.3000	4.3000	3.8000	3.8700	-5.610%	12	7,895	+38.243%
2025-12-17	4.4900	4.4900	4.1000	4.1000	-5.530%	48	7,884	+30.488%
2025-12-16	4.4000	4.5000	4.3000	4.3400	-3.341%	839	7,843	+23.272%
2025-12-15	4.5000	4.7900	4.4000	4.4900	+2.045%	45	7,624	+19.154%
2025-12-12	4.1500	4.4500	4.1100	4.4000	+11.392%	107	7,661	+21.591%
2025-12-11	3.8200	3.9500	3.8200	3.9500	-3.659%	15	7,589	+35.443%
2025-12-10	3.8000	4.1000	3.8000	4.1000	+12.948%	55	7,585	+30.488%
2025-12-09	3.9000	3.9600	3.6000	3.6300	-5.469%	61	7,540	+47.383%
2025-12-08	3.8000	3.8400	3.8000	3.8400	-0.260%	34	7,503	+39.323%
2025-12-05	4.0000	4.0100	3.8500	3.8500	0.000%	46	7,515	+38.961%
2025-12-04	4.0000	4.0500	3.8500	3.8500	-1.282%	12	7,491	+38.961%
2025-12-03	3.6500	3.9000	3.5700	3.9000	+11.429%	232	7,489	+37.179%
2025-12-02	3.5800	3.5800	3.4700	3.5000	-2.235%	284	7,348	+52.857%
2025-12-01	3.6500	3.6500	3.5800	3.5800	-1.918%	38	7,360	+49.441%
2025-11-28	3.5500	3.7500	3.5500	3.6500	+5.797%	25	7,376	+46.575%
2025-11-26	3.5100	3.6000	3.4500	3.4500	-1.429%	181	7,279	+55.072%
2025-11-25	3.4000	3.5000	3.3500	3.5000	+9.375%	245	7,279	+52.857%
2025-11-24	3.2000	3.2000	3.2000	3.2000	-1.538%	38	7,335	+67.188%
2025-11-21	3.1000	3.2500	3.1000	3.2500	-1.515%	57	7,335	+64.615%
2025-11-20	3.5600	3.6000	3.3000	3.3000	-7.042%	9	7,389	+62.121%
2025-11-19	3.5000	3.5500	3.5000	3.5500	+5.970%	40	7,385	+50.704%
2025-11-18	3.2400	3.3500	3.2400	3.3500	+3.077%	83	7,345	+59.701%
2025-11-17	3.5000	3.5000	3.2500	3.2500	-9.972%	9	7,343	+64.615%
2025-11-14	3.5000	3.6100	3.5000	3.6100	-2.695%	71	7,337	+48.199%
2025-11-13	4.0800	4.0800	3.7000	3.7100	-10.602%	23	7,273	+44.205%
2025-11-12	4.1900	4.4000	4.1500	4.1500	+3.234%	216	7,265	+28.916%
2025-11-11	4.0000	4.0700	4.0000	4.0200	-0.248%	10	7,239	+33.085%
2025-11-10	4.0300	4.0300	4.0300	4.0300	-0.494%	1	7,239	+32.754%
2025-11-07	4.0500	4.0500	4.0500	4.0500	+1.250%	1	7,239	+32.099%
2025-11-06	3.9500	4.0100	3.8000	4.0000	+14.286%	22	7,238	+33.750%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-14.216%	10	7,218	+52.857%
2025-11-04	4.0700	4.1200	4.0500	4.0800	+2.000%	14	7,208	+31.127%
2025-11-03	3.7300	4.0000	3.7300	4.0000	0.000%	108	7,205	+33.750%
2025-10-31	3.5500	4.0000	3.5500	4.0000	+5.820%	116	7,205	+33.750%
2025-10-30	3.7700	3.8500	3.7500	3.7800	+3.562%	2,007	7,203	+41.534%
2025-10-29	3.5500	3.6500	3.5000	3.6500	+4.286%	65	5,904	+46.575%
2025-10-28	3.4500	3.5000	3.4500	3.5000	-1.408%	53	5,898	+52.857%
2025-10-27	3.4500	3.5500	3.4000	3.5500	+5.341%	22	5,845	+50.704%
2025-10-24	3.3500	3.3700	3.3500	3.3700	+8.710%	2	5,845	+58.754%
2025-10-23	3.1000	3.1000	3.1000	3.1000	+9.155%	1	5,847	+72.581%
2025-10-22	2.8300	2.8400	2.8300	2.8400	-9.554%	4	5,846	+88.380%
2025-10-21	3.2800	3.2800	3.1400	3.1400	-3.385%	6	5,846	+70.382%
2025-10-20	3.2200	3.3200	3.2200	3.2500	+0.932%	7	5,848	+64.615%
2025-10-17	3.1500	3.3200	3.1500	3.2200	+10.274%	30	5,846	+66.149%
2025-10-16	3.2500	3.3200	2.7700	2.9200	-16.571%	60	5,848	+83.219%
2025-10-15	3.2500	3.5500	3.2500	3.5000	+31.086%	3,185	5,812	+52.857%
2025-10-14	2.6200	2.6900	2.6200	2.6700	+14.103%	39	4,527	+100.375%
2025-10-13	2.3500	2.3500	2.3400	2.3400	-9.302%	3	4,505	+128.632%
2025-10-10	2.5800	2.5800	2.5800	2.5800	+1.176%	2	4,502	+107.364%
2025-10-09	2.5100	2.5700	2.5100	2.5500	-0.391%	15	4,504	+109.804%
2025-10-08	2.6300	2.6300	2.5600	2.5600	-3.759%	20	4,499	+108.984%
2025-10-07	2.7300	2.7300	2.6500	2.6600	+1.916%	6	4,514	+101.128%
2025-10-06	2.7300	2.7300	2.6100	2.6100	-3.690%	231	4,514	+104.981%
2025-10-03	2.7600	2.7700	2.7000	2.7100	+3.042%	148	4,418	+97.417%
2025-10-02	2.6300	2.6300	2.6300	2.6300	-4.364%	650	4,290	+103.422%
2025-10-01	2.9400	3.0500	2.7200	2.7500	-9.836%	16	3,640	+94.545%
2025-09-30	3.0500	3.0500	3.0500	3.0500	-10.294%	1	3,641	+75.410%
2025-09-29	3.4000	3.4000	3.4000	3.4000	+1.190%	22	3,640	+57.353%
2025-09-26	3.4000	3.5500	3.3600	3.3600	-2.609%	1,378	3,638	+59.226%
2025-09-25	3.3000	3.4500	3.3000	3.4500	+7.813%	35	2,272	+55.072%
2025-09-24	3.4000	3.4000	3.1500	3.2000	+1.587%	317	2,272	+67.188%
2025-09-23	3.5500	3.5500	3.1500	3.1500	-3.077%	23	2,513	+69.841%
2025-09-22	3.3200	3.3300	3.1500	3.2500	-6.069%	37	2,495	+64.615%
2025-09-19	3.3000	3.4600	3.3000	3.4600	+5.810%	30	2,475	+54.624%
2025-09-18	3.1900	3.2800	3.1400	3.2700	+10.101%	31	2,447	+63.609%
2025-09-17	2.8500	3.0900	2.8500	2.9700	+6.835%	27	2,427	+80.135%
2025-09-16	2.7300	2.7800	2.7300	2.7800	+3.731%	6	2,430	+92.446%
2025-09-15	2.8200	2.8700	2.6800	2.6800	-0.372%	30	2,430	+99.627%
2025-09-12	2.6900	2.6900	2.6900	2.6900	-2.536%	2	2,423	+98.885%
2025-09-11	2.8000	2.8000	2.7200	2.7600	+6.154%	20	2,421	+93.841%
2025-09-10	2.5600	2.6000	2.5600	2.6000	-3.346%	13	2,417	+105.769%
2025-09-09	2.6400	2.6900	2.6400	2.6900	+13.025%	31	2,417	+98.885%
2025-09-08	2.4000	2.4000	2.3800	2.3800	-5.179%	81	2,387	+124.790%
2025-09-05	2.3500	2.5100	2.3500	2.5100	-8.394%	9	2,386	+113.147%
2025-09-04	2.7400	2.7400	2.7400	2.7400	+9.600%	20	2,382	+95.255%
2025-09-03	2.6300	2.6300	2.4800	2.5000	-5.303%	17	2,362	+114.000%
2025-09-02	2.6400	2.6700	2.6300	2.6400	-4.693%	16	2,360	+102.652%
2025-08-29	2.7600	2.7700	2.7600	2.7700	+2.593%	3	2,362	+93.141%
2025-08-28	2.7000	2.7000	2.6700	2.7000	+4.651%	42	2,362	+98.148%
2025-08-27	2.6200	2.6700	2.5800	2.5800	+2.789%	7	2,350	+107.364%
2025-08-26	2.4400	2.5100	2.4100	2.5100	+9.130%	214	2,350	+113.147%
2025-08-22	2.3000	2.3000	2.3000	2.3000	+18.557%	1	2,166	+132.609%
2025-08-18	1.7700	1.9400	1.7700	1.9400	+12.139%	8	2,167	+175.773%
2025-08-15	1.8200	1.8300	1.6500	1.7300	+1.170%	18	2,173	+209.249%
2025-08-14	1.7100	1.7100	1.7100	1.7100	0.000%	1	2,166	+212.865%
2025-08-12	1.7000	1.7100	1.6900	1.7100	+43.697%	346	2,166	+212.865%
2025-08-07	1.2300	1.2300	1.1900	1.1900	-20.134%	36	2,072	+349.580%
2025-08-01	1.4900	1.4900	1.4900	1.4900	-21.990%	2	2,042	+259.060%
2025-07-31	1.9100	1.9100	1.9100	1.9100	-6.829%	40	2,042	+180.105%
2025-07-30	2.0900	2.1300	2.0500	2.0500	+0.985%	180	2,002	+160.976%
2025-07-29	2.0300	2.0300	2.0300	2.0300	-11.739%	2	1,809	+163.547%
2025-07-24	2.3000	2.3000	2.3000	2.3000	+16.162%	10	1,809	+132.609%
2025-07-23	1.9800	1.9800	1.9800	1.9800	+3.125%	1	1,799	+170.202%
2025-07-22	1.9200	1.9200	1.9200	1.9200	-2.041%	6	1,799	+178.646%
2025-07-21	1.8500	1.9900	1.8500	1.9600	+10.112%	507	1,793	+172.959%
2025-07-18	1.7800	1.7800	1.7800	1.7800	+2.299%	30	1,480	+200.562%
2025-07-17	1.5300	1.7400	1.5300	1.7400	+10.828%	56	1,452	+207.471%
2025-07-15	1.6000	1.6000	1.5700	1.5700	-15.135%	6	1,456	+240.764%
2025-07-14	1.7500	1.8500	1.7500	1.8500	+8.187%	205	1,450	+189.189%
2025-07-11	1.6900	1.7100	1.6900	1.7100	-9.043%	210	1,282	+212.865%
2025-07-10	1.8800	1.8800	1.8800	1.8800	+3.297%	1	1,078	+184.574%
2025-07-09	1.8700	1.8700	1.8200	1.8200	-8.543%	306	1,078	+193.956%
2025-07-08	1.9700	1.9900	1.9300	1.9900	-16.736%	8	875	+168.844%
2025-07-07	2.3800	2.3900	2.3800	2.3900	-2.449%	4	875	+123.849%
2025-07-03	2.5000	2.5000	2.4500	2.4500	+4.255%	118	790	+118.367%
2025-07-02	2.3100	2.3600	2.3100	2.3500	+1.293%	33	790	+127.660%
2025-07-01	2.1000	2.3200	2.1000	2.3200	+13.725%	6	782	+130.603%
2025-06-30	2.1000	2.1000	2.0400	2.0400	+0.990%	22	788	+162.255%
2025-06-27	2.1200	2.1200	1.9900	2.0200	-6.912%	6	791	+164.851%
2025-06-26	2.1000	2.1700	2.1000	2.1700	+11.856%	4	790	+146.544%
2025-06-25	1.8200	1.9400	1.8200	1.9400	+4.865%	23	790	+175.773%
2025-06-24	1.9700	2.0000	1.8500	1.8500	+1.093%	33	783	+189.189%
2025-06-23	1.7100	1.8300	1.7000	1.8300	+8.284%	11	773	+192.350%
2025-06-20	1.7300	1.7300	1.6900	1.6900	+5.625%	24	778	+216.568%
2025-06-18	1.5500	1.6500	1.5500	1.6000	+11.111%	88	695	+234.375%
2025-06-17	1.4000	1.4400	1.4000	1.4400	-2.041%	2	695	+271.528%
2025-06-16	1.5200	1.5200	1.4700	1.4700	+1.379%	17	696	+263.946%
2025-06-13	1.3900	1.4500	1.3900	1.4500	-4.605%	8	679	+268.966%
2025-06-12	1.4400	1.5300	1.4400	1.5200	-0.654%	42	677	+251.974%
2025-06-11	1.5800	1.5800	1.5300	1.5300	-6.707%	8	648	+249.673%
2025-06-09	1.6700	1.6700	1.6400	1.6400	+2.500%	2	645	+226.220%
2025-06-06	1.6000	1.6000	1.6000	1.6000	+8.108%	6	647	+234.375%
2025-06-04	1.5800	1.6100	1.4800	1.4800	-1.987%	5	649	+261.486%
2025-06-03	1.5100	1.5100	1.5100	1.5100	+7.092%	2	649	+254.305%
2025-06-02	1.3300	1.4100	1.3300	1.4100	-5.369%	6	649	+279.433%
2025-05-30	1.4500	1.4900	1.4500	1.4900	-0.667%	32	646	+259.060%
2025-05-28	1.5200	1.5200	1.5000	1.5000	0.000%	21	641	+256.667%
2025-05-27	1.3500	1.5100	1.3500	1.5000	+11.940%	15	631	+256.667%
2025-05-23	1.3400	1.3400	1.3400	1.3400	-2.190%	6	629	+299.254%
2025-05-22	1.3700	1.3700	1.3700	1.3700	-4.196%	6	629	+290.511%
2025-05-21	1.5000	1.5000	1.4000	1.4300	-10.625%	9	633	+274.126%
2025-05-20	1.6000	1.6600	1.6000	1.6000	-1.235%	7	630	+234.375%
2025-05-19	1.6600	1.6600	1.6200	1.6200	+4.516%	5	630	+230.247%
2025-05-16	1.5500	1.5500	1.5500	1.5500	+7.639%	4	630	+245.161%
2025-05-15	1.6000	1.6000	1.4400	1.4400	-8.280%	11	628	+271.528%
2025-05-14	1.4800	1.5700	1.4800	1.5700	+9.028%	38	617	+240.764%
2025-05-13	1.3300	1.4400	1.3300	1.4400	+14.286%	15	652	+271.528%
2025-05-12	1.2600	1.2600	1.2600	1.2600	+18.868%	5	656	+324.603%
2025-05-09	1.0600	1.0600	1.0600	1.0600	-5.357%	20	661	+404.717%
2025-05-08	1.0400	1.1200	1.0000	1.1200	+19.149%	504	668	+377.679%
2025-05-07	0.9900	1.0500	0.9400	0.9400	-12.150%	17	1,052	+469.149%
2025-05-06	0.9600	1.0700	0.9600	1.0700	+3.883%	9	1,050	+400.000%
2025-05-05	1.0500	1.0600	1.0300	1.0300	0.000%	30	1,051	+419.417%
2025-05-02	1.0100	1.0300	0.9900	1.0300	+9.574%	48	1,027	+419.417%
2025-05-01	0.9300	0.9400	0.9300	0.9400	+8.046%	22	1,011	+469.149%
2025-04-28	0.8800	0.8800	0.8700	0.8700	+6.098%	265	1,011	+514.943%
2025-04-25	0.8600	0.8600	0.8200	0.8200	+2.500%	286	1,023	+552.439%
2025-04-24	0.8000	0.8000	0.8000	0.8000	-5.882%	20	945	+568.750%
2025-04-23	0.8500	0.8500	0.8500	0.8500	+25.000%	15	936	+529.412%
2025-04-22	0.7200	0.7200	0.6800	0.6800	+9.677%	5	928	+686.765%
2025-04-17	0.6200	0.6200	0.6200	0.6200	-15.068%	1	924	+762.903%
2025-04-15	0.8000	0.8400	0.7200	0.7300	+12.308%	29	924	+632.877%
2025-04-11	0.6500	0.6500	0.6500	0.6500	-12.162%	2	931	+723.077%
2025-04-10	0.7300	0.7400	0.7300	0.7400	-26.000%	2	931	+622.973%
2025-04-09	0.5800	1.0000	0.5800	1.0000	+38.889%	112	933	+435.000%
2025-04-08	0.8100	0.8100	0.6500	0.7200	0.000%	5	924	+643.056%
2025-04-07	0.6800	0.7200	0.6800	0.7200	+4.348%	4	926	+643.056%
2025-04-04	0.6200	0.6900	0.6000	0.6900	-6.757%	32	926	+675.362%
2025-04-03	0.7500	0.8400	0.7400	0.7400	-37.815%	623	931	+622.973%
2025-04-02	1.2100	1.2100	1.1900	1.1900	+6.250%	2	618	+349.580%
2025-04-01	1.1200	1.1200	1.1200	1.1200	-4.274%	1	618	+377.679%
2025-03-28	1.1700	1.1700	1.1700	1.1700	-17.606%	2	618	+357.265%
2025-03-27	1.4200	1.4200	1.4200	1.4200	-5.333%	1	618	+276.761%
2025-03-26	1.5000	1.5000	1.5000	1.5000	+6.383%	5	618	+256.667%
2025-03-25	1.4100	1.4100	1.4100	1.4100	+9.302%	1	613	+279.433%
2025-03-21	1.2600	1.2900	1.2600	1.2900	-5.147%	8	613	+314.729%
2025-03-20	1.3600	1.3600	1.3600	1.3600	+6.250%	20	610	+293.382%
2025-03-19	1.2800	1.2800	1.2800	1.2800	+8.475%	1	590	+317.969%
2025-03-17	1.2000	1.2000	1.1800	1.1800	+9.259%	2	591	+353.390%
2025-03-14	1.0800	1.0800	1.0800	1.0800	0.000%	10	590	+395.370%
2025-03-13	1.0800	1.0800	1.0800	1.0800	+12.500%	1	590	+395.370%
2025-03-12	0.9600	0.9600	0.9600	0.9600	-4.950%	1	590	+457.292%
2025-03-11	0.9400	1.0100	0.9400	1.0100	-9.009%	3	590	+429.703%
2025-03-10	1.1100	1.1100	1.0500	1.1100	-13.281%	27	588	+381.982%
2025-03-07	1.2800	1.2800	1.2800	1.2800	+6.667%	60	568	+317.969%
2025-03-06	1.2800	1.2800	1.1600	1.2000	-13.043%	9	555	+345.833%
2025-03-05	1.3000	1.3800	1.3000	1.3800	-36.986%	6	548	+287.681%
2025-03-03	2.4100	2.4200	2.1300	2.1900	+3.791%	4	544	+144.292%
2025-02-28	2.0800	2.1100	2.0200	2.1100	+19.209%	6	542	+153.555%
2025-02-26	1.7200	1.7700	1.7200	1.7700	-13.659%	2	541	+202.260%
2025-02-21	2.0500	2.0500	2.0500	2.0500	-0.966%	2	541	+160.976%
2025-02-20	2.0700	2.0700	2.0700	2.0700	-13.750%	1	542	+158.454%
2025-02-18	2.4000	2.4000	2.4000	2.4000	0.000%	3	543	+122.917%
2025-02-12	2.4300	2.4300	2.4000	2.4000	-7.692%	6	543	+122.917%
2025-02-10	2.6800	2.6800	2.5800	2.6000	-8.451%	13	547	+105.769%
2025-02-07	2.7900	2.8400	2.7900	2.8400	-5.333%	4	547	+88.380%
2025-02-06	2.8200	3.0000	2.8200	3.0000	+22.449%	15	547	+78.333%
2025-02-04	2.4000	2.4500	2.4000	2.4500	+5.603%	11	545	+118.367%
2025-02-03	2.4000	2.4000	2.0400	2.3200	-1.277%	29	534	+130.603%
2025-01-31	2.3500	2.3500	2.3500	2.3500	-5.622%	2	507	+127.660%
2025-01-30	2.4900	2.4900	2.4900	2.4900	-2.353%	10	507	+114.859%
2025-01-28	2.4500	2.5500	2.4500	2.5500	-1.923%	8	497	+109.804%
2025-01-27	2.4000	2.6000	2.4000	2.6000	+6.122%	6	497	+105.769%
2025-01-24	2.3400	2.4500	2.3400	2.4500	+7.456%	4	493	+118.367%
2025-01-22	2.2800	2.2800	2.2800	2.2800	-6.939%	1	493	+134.649%
2025-01-21	2.5200	2.5200	2.4500	2.4500	-2.778%	2	492	+118.367%
2025-01-17	2.4700	2.5400	2.3900	2.5200	+5.000%	68	504	+112.302%
2025-01-16	2.4500	2.4500	2.2800	2.4000	-14.591%	16	504	+122.917%
2025-01-15	2.7000	2.8100	2.7000	2.8100	+19.574%	12	496	+90.391%
2025-01-14	2.3500	2.3500	2.3500	2.3500	-2.083%	4	491	+127.660%
2025-01-10	2.0900	2.4000	2.0900	2.4000	-6.615%	204	489	+122.917%