Dark

BAC20270115C55
BAC Jan 15 2027 55.00 Call (BAC270115C00055000)
option OPRA

EOD

Jul 1, 2026

6.70+1.824%(+0.12)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8500	6.7200	5.8500	6.7000	+1.824%	92	23,369	0.000%
2026-06-29	6.7000	6.7000	6.5000	6.5800	+1.075%	11	23,394	+1.824%
2026-06-26	6.7200	7.5000	6.4000	6.5100	-3.556%	28	23,395	+2.919%
2026-06-25	6.5500	7.2500	6.5500	6.7500	+4.328%	152	23,395	-0.741%
2026-06-24	6.2400	6.4800	6.2400	6.4700	-0.462%	163	23,307	+3.555%
2026-06-23	5.9000	6.5300	5.9000	6.5000	+5.691%	108	23,311	+3.077%
2026-06-22	5.7000	6.4300	5.7000	6.1500	+9.821%	149	23,363	+8.943%
2026-06-18	5.9700	6.0000	5.4900	5.6000	-0.533%	345	23,462	+19.643%
2026-06-17	6.1000	6.4500	5.5500	5.6300	-6.167%	919	23,462	+19.005%
2026-06-16	5.7000	6.0000	5.6000	6.0000	+8.893%	30	23,442	+11.667%
2026-06-15	5.9500	5.9500	5.4000	5.5100	+0.182%	188	23,442	+21.597%
2026-06-12	5.3000	5.5600	5.3000	5.5000	+5.769%	23	23,303	+21.818%
2026-06-11	4.6500	5.2000	4.6500	5.2000	+6.122%	56	23,313	+28.846%
2026-06-10	4.9000	5.1000	4.7000	4.9000	+3.158%	217	23,295	+36.735%
2026-06-09	4.7000	4.8000	4.3700	4.7500	+9.195%	1,702	23,324	+41.053%
2026-06-08	4.6500	4.6500	4.3300	4.3500	-1.136%	201	24,139	+54.023%
2026-06-05	4.6000	4.6500	4.2500	4.4000	+3.529%	158	24,135	+52.273%
2026-06-04	3.8500	4.5500	3.8500	4.2500	+23.188%	403	24,091	+57.647%
2026-06-03	3.2200	3.4500	3.0500	3.4500	-5.220%	414	23,801	+94.203%
2026-06-02	3.5000	3.6800	3.3400	3.6400	+13.750%	490	23,689	+84.066%
2026-06-01	3.0800	3.2500	3.0300	3.2000	+3.896%	166	23,565	+109.375%
2026-05-29	2.8200	3.1000	2.8200	3.0800	+13.235%	634	23,496	+117.532%
2026-05-28	2.9000	2.9400	2.7200	2.7200	-6.207%	157	23,547	+146.324%
2026-05-27	3.4000	3.4000	2.7900	2.9000	-15.942%	201	23,433	+131.034%
2026-05-26	3.4500	3.4500	3.2700	3.4500	+3.604%	47	23,403	+94.203%
2026-05-22	3.3500	3.4300	3.3100	3.3300	+5.714%	33	23,412	+101.201%
2026-05-21	2.9000	3.1800	2.9000	3.1500	+1.613%	43	23,404	+112.698%
2026-05-20	2.9600	3.2500	2.9600	3.1000	+6.897%	124	23,404	+116.129%
2026-05-19	2.7900	3.0400	2.7300	2.9000	+0.346%	174	23,278	+131.034%
2026-05-18	2.4900	2.8900	2.4900	2.8900	+19.917%	237	23,278	+131.834%
2026-05-15	2.5800	2.5800	2.3000	2.4100	-12.996%	430	23,278	+178.008%
2026-05-14	2.7600	2.8800	2.6100	2.7700	+3.358%	111	23,111	+141.877%
2026-05-13	2.9000	3.0400	2.6800	2.6800	-14.921%	3,118	22,408	+150.000%
2026-05-12	3.0500	3.1500	2.5400	3.1500	+6.061%	64	22,408	+112.698%
2026-05-11	3.2000	3.2000	2.9000	2.9700	-8.615%	220	22,408	+125.589%
2026-05-08	3.7500	3.7500	3.2000	3.2500	-16.667%	51	22,238	+106.154%
2026-05-07	4.1000	4.3000	3.9000	3.9000	-11.765%	42	22,233	+71.795%
2026-05-06	4.6500	4.6500	4.3500	4.4200	+9.136%	349	22,256	+51.584%
2026-05-05	4.0000	4.2900	3.9000	4.0500	+10.054%	80	22,233	+65.432%
2026-05-04	3.6500	3.7500	3.6000	3.6800	-14.419%	32	22,252	+82.065%
2026-05-01	4.3500	4.5500	4.1800	4.3000	-2.273%	118	22,245	+55.814%
2026-04-30	4.2500	4.4000	4.2500	4.4000	+10.000%	65	22,245	+52.273%
2026-04-29	3.6300	4.0000	3.6000	4.0000	+1.266%	21	22,204	+67.500%
2026-04-28	4.2500	4.2500	3.9500	3.9500	-3.186%	45	22,198	+69.620%
2026-04-27	3.8000	4.2000	3.8000	4.0800	+10.569%	419	22,202	+64.216%
2026-04-24	3.8000	3.8500	3.6900	3.6900	-7.053%	210	22,060	+81.572%
2026-04-23	4.3000	4.3000	3.9700	3.9700	-7.243%	23	21,998	+68.766%
2026-04-22	4.3500	4.3500	4.2400	4.2800	-3.820%	15	22,016	+56.542%
2026-04-21	4.9600	5.0100	4.4500	4.4500	-3.680%	145	21,883	+50.562%
2026-04-20	4.4000	4.6200	4.3500	4.6200	-2.737%	1,550	21,883	+45.022%
2026-04-17	4.9000	4.9300	4.6300	4.7500	+1.931%	79	21,350	+41.053%
2026-04-16	4.8800	4.8800	4.6000	4.6600	-5.859%	10	21,348	+43.777%
2026-04-15	5.0000	5.4000	4.7100	4.9500	+11.236%	500	21,345	+35.354%
2026-04-14	4.4500	4.6600	4.4000	4.4500	-4.301%	547	21,604	+50.562%
2026-04-13	4.0800	4.6500	4.0800	4.6500	+8.140%	50	21,516	+44.086%
2026-04-10	4.4000	4.4000	4.3000	4.3000	-2.935%	97	21,484	+55.814%
2026-04-09	3.9800	4.4500	3.9500	4.4300	+11.307%	125	21,500	+51.242%
2026-04-08	4.1500	4.2000	3.7500	3.9800	+12.113%	1,779	21,495	+68.342%
2026-04-07	3.3000	3.5500	3.3000	3.5500	+5.970%	2,030	19,924	+88.732%
2026-04-06	3.1000	3.3500	3.1000	3.3500	+8.065%	1,257	19,733	+100.000%
2026-04-02	2.8400	3.1500	2.8400	3.1000	+4.730%	71	19,394	+116.129%
2026-04-01	3.2000	3.2000	2.9600	2.9600	+2.422%	128	19,394	+126.351%
2026-03-31	2.5500	2.9000	2.5000	2.8900	+20.921%	184	19,506	+131.834%
2026-03-30	2.4800	2.4800	2.3900	2.3900	-2.049%	76	19,473	+180.335%
2026-03-27	2.6000	2.6300	2.4400	2.4400	-14.983%	60	19,442	+174.590%
2026-03-26	2.8000	2.8700	2.7700	2.8700	-0.692%	288	19,427	+133.449%
2026-03-25	2.9600	3.0000	2.8900	2.8900	+5.861%	162	19,321	+131.834%
2026-03-24	2.5000	2.7700	2.4900	2.7300	+3.802%	17	19,425	+145.421%
2026-03-23	2.5000	2.7100	2.5000	2.6300	+9.129%	55	19,433	+154.753%
2026-03-20	2.5000	2.5000	2.4000	2.4100	-2.429%	161	19,404	+178.008%
2026-03-19	2.1800	2.4700	2.1000	2.4700	+10.762%	74	19,305	+171.255%
2026-03-18	2.2600	2.3900	2.2300	2.2300	-5.106%	64	19,323	+200.448%
2026-03-17	2.5500	2.5500	2.3500	2.3500	0.000%	52	19,332	+185.106%
2026-03-16	2.4700	2.4800	2.3500	2.3500	-3.689%	139	19,321	+185.106%
2026-03-13	2.7000	2.7000	2.4400	2.4400	-1.215%	141	19,413	+174.590%
2026-03-12	2.5000	2.6400	2.4700	2.4700	-13.937%	55	19,415	+171.255%
2026-03-11	2.8600	2.9300	2.7600	2.8700	-5.902%	136	19,412	+133.449%
2026-03-10	2.7000	3.1600	2.7000	3.0500	+12.546%	99	19,408	+119.672%
2026-03-09	2.7300	2.7300	2.4500	2.7100	-13.968%	376	19,453	+147.232%
2026-03-06	3.0500	3.1500	2.7100	3.1500	-4.545%	230	19,411	+112.698%
2026-03-05	3.6000	3.6000	3.2000	3.3000	-5.714%	387	19,368	+103.030%
2026-03-04	3.3500	3.5000	3.3500	3.5000	-1.408%	530	19,372	+91.429%
2026-03-03	3.2000	3.7500	3.0900	3.5500	-4.054%	850	18,929	+88.732%
2026-03-02	3.1900	3.7700	3.1900	3.7000	+6.628%	71	19,535	+81.081%
2026-02-27	4.0500	4.0500	3.3000	3.4700	-19.490%	353	19,541	+93.084%
2026-02-26	4.5000	4.6000	4.3100	4.3100	+3.855%	14	19,373	+55.452%
2026-02-25	4.0500	4.2200	4.0500	4.1500	+15.278%	298	19,165	+61.446%
2026-02-24	3.8500	3.8500	3.4000	3.6000	-9.774%	219	19,165	+86.111%
2026-02-23	4.8700	4.8700	3.9900	3.9900	-17.732%	62	19,097	+67.920%
2026-02-20	4.8000	4.9500	4.4000	4.8500	+2.105%	189	19,083	+38.144%
2026-02-19	4.5500	4.8000	4.5500	4.7500	-8.654%	1,324	19,047	+41.053%
2026-02-18	5.0000	5.3500	5.0000	5.2000	+6.122%	21	18,833	+28.846%
2026-02-17	5.2300	5.2500	4.9000	4.9000	+3.158%	423	18,825	+36.735%
2026-02-13	4.5800	4.9500	4.5000	4.7500	-3.061%	24	18,713	+41.053%
2026-02-12	5.2500	5.2500	4.6400	4.9000	-12.186%	52	18,713	+36.735%
2026-02-11	6.4000	6.4000	5.2500	5.5800	-12.539%	216	18,685	+20.072%
2026-02-10	6.9000	7.0000	5.7400	6.3800	-8.201%	47	18,681	+5.016%
2026-02-09	6.7500	7.0000	6.7500	6.9500	-1.836%	34	18,678	-3.597%
2026-02-06	6.7500	7.1000	6.7400	7.0800	+19.393%	61	18,694	-5.367%
2026-02-05	5.8800	6.0500	5.8800	5.9300	-7.053%	7	18,724	+12.985%
2026-02-04	6.2000	6.5500	6.2000	6.3800	+13.929%	105	18,722	+5.016%
2026-02-03	5.5500	5.9000	5.4000	5.6000	+4.673%	59	18,727	+19.643%
2026-02-02	4.9500	5.3500	4.9500	5.3500	+7.000%	604	18,743	+25.234%
2026-01-30	4.8500	5.0000	4.7000	5.0000	+4.167%	327	18,552	+34.000%
2026-01-29	4.5500	4.8000	4.4500	4.8000	+23.077%	104	18,485	+39.583%
2026-01-28	4.2700	4.2700	3.9000	3.9000	-9.513%	492	18,511	+71.795%
2026-01-27	4.3000	4.3100	4.2500	4.3100	-0.920%	135	18,798	+55.452%
2026-01-26	4.2000	4.3600	4.2000	4.3500	+3.571%	17	18,763	+54.023%
2026-01-23	4.3500	4.3500	4.0500	4.2000	-8.696%	351	18,755	+59.524%
2026-01-22	5.0000	5.0000	4.6000	4.6000	+1.099%	220	18,554	+45.652%
2026-01-21	4.8500	4.8500	4.5500	4.5500	+0.887%	489	18,374	+47.253%
2026-01-20	4.8500	5.1500	4.4500	4.5100	-9.619%	202	18,155	+48.559%
2026-01-16	4.7100	5.1100	4.6300	4.9900	+5.720%	32	18,265	+34.269%
2026-01-15	4.7000	4.9300	4.7000	4.7200	+0.426%	176	18,265	+41.949%
2026-01-14	5.1000	5.1000	4.3600	4.7000	-20.339%	214	18,214	+42.553%
2026-01-13	6.2500	6.2500	5.9000	5.9000	-8.100%	231	18,106	+13.559%
2026-01-12	6.4500	6.4500	6.1400	6.4200	-7.626%	158	18,154	+4.361%
2026-01-09	7.0000	7.1500	6.9500	6.9500	-2.525%	91	18,086	-3.597%
2026-01-08	7.1500	7.2500	7.0500	7.1300	+5.630%	89	18,028	-6.031%
2026-01-07	7.3500	7.3500	6.7200	6.7500	-14.231%	422	17,990	-0.741%
2026-01-06	7.7000	7.8700	7.6000	7.8700	+3.826%	203	18,096	-14.867%
2026-01-05	7.3700	8.0000	7.3700	7.5800	+10.015%	42	18,136	-11.609%
2026-01-02	6.4000	6.9000	6.4000	6.8900	+5.675%	177	18,140	-2.758%
2025-12-31	6.5000	6.5200	6.3500	6.5200	+0.308%	10	18,139	+2.761%
2025-12-30	6.6300	6.6500	6.5000	6.5000	-2.402%	395	18,139	+3.077%
2025-12-29	6.9700	7.1600	6.6400	6.6600	-6.197%	17	18,112	+0.601%
2025-12-26	7.1900	7.2100	7.1000	7.1000	-2.740%	438	18,104	-5.634%
2025-12-24	7.2000	7.3000	7.2000	7.3000	+3.546%	65	18,266	-8.219%
2025-12-23	7.0400	7.1300	6.7000	7.0500	-0.704%	185	18,266	-4.965%
2025-12-22	6.7000	7.1000	6.7000	7.1000	+7.413%	88	18,266	-5.634%
2025-12-19	6.5400	6.6100	6.5400	6.6100	+9.256%	9	18,263	+1.362%
2025-12-18	6.6400	6.6400	5.8300	6.0500	-9.701%	164	18,258	+10.744%
2025-12-17	6.9000	6.9100	6.7000	6.7000	+3.077%	32	18,357	0.000%
2025-12-16	6.7200	6.7200	6.5000	6.5000	-5.797%	22	18,373	+3.077%
2025-12-15	7.0000	7.0900	6.5300	6.9000	+2.985%	528	18,374	-2.899%
2025-12-12	6.5200	6.7000	6.4000	6.7000	+11.667%	34	18,466	0.000%
2025-12-11	5.9400	6.0000	5.9400	6.0000	-2.280%	39	18,458	+11.667%
2025-12-10	5.8800	6.3000	5.8800	6.1400	+5.680%	71	18,451	+9.121%
2025-12-09	6.1800	6.1800	5.8100	5.8100	-1.525%	9	18,437	+15.318%
2025-12-08	5.9000	6.1500	5.8000	5.9000	-3.752%	422	18,441	+13.559%
2025-12-05	6.2500	6.2500	6.1000	6.1300	+2.167%	67	18,443	+9.299%
2025-12-04	6.1000	6.2500	5.9000	6.0000	+0.671%	306	18,440	+11.667%
2025-12-03	5.9000	6.0000	5.9000	5.9600	+9.358%	154	18,413	+12.416%
2025-12-02	5.4500	5.5500	5.4500	5.4500	-1.802%	73	18,297	+22.936%
2025-12-01	5.5900	5.5900	5.5500	5.5500	-5.290%	11	18,274	+20.721%
2025-11-28	5.3500	5.8600	5.3500	5.8600	+7.523%	22	18,280	+14.334%
2025-11-26	5.3600	5.5500	5.3600	5.4500	+2.830%	39	18,283	+22.936%
2025-11-25	5.3000	5.3500	5.3000	5.3000	+4.950%	35	18,283	+26.415%
2025-11-24	5.0500	5.0500	5.0500	5.0500	+1.406%	17	18,279	+32.673%
2025-11-21	4.8500	5.1000	4.8400	4.9800	-0.400%	38	18,262	+34.538%
2025-11-20	5.5000	5.5000	5.0000	5.0000	-7.407%	13	18,245	+34.000%
2025-11-19	5.4000	5.4000	5.4000	5.4000	+5.882%	1	18,256	+24.074%
2025-11-18	5.0900	5.1000	4.9200	5.1000	+4.082%	64	18,256	+31.373%
2025-11-17	5.5200	5.5200	4.9000	4.9000	-11.871%	109	18,257	+36.735%
2025-11-14	5.4500	5.5900	5.4500	5.5600	-6.711%	120	18,242	+20.504%
2025-11-13	6.1400	6.2500	5.9500	5.9600	-5.397%	19	18,158	+12.416%
2025-11-12	6.1500	6.6400	6.1500	6.3000	+2.606%	28	18,167	+6.349%
2025-11-11	6.1400	6.1400	6.1400	6.1400	0.000%	4	18,149	+9.121%
2025-11-10	6.1100	6.1400	6.0000	6.1400	+3.193%	16	18,149	+9.121%
2025-11-07	5.7500	5.9500	5.7000	5.9500	-1.815%	152	18,160	+12.605%
2025-11-06	6.0000	6.0600	5.7700	6.0600	+8.214%	40	18,068	+10.561%
2025-11-05	5.2500	5.6000	5.2500	5.6000	-9.677%	336	18,053	+19.643%
2025-11-04	5.8000	6.2800	5.8000	6.2000	+3.333%	38	18,074	+8.065%
2025-11-03	6.0000	6.0000	5.7000	6.0000	-0.166%	87	18,039	+11.667%
2025-10-31	5.8000	6.0200	5.7500	6.0100	+3.621%	81	18,039	+11.481%
2025-10-30	5.6300	5.9500	5.5600	5.8000	+2.655%	40	18,015	+15.517%
2025-10-29	5.5000	5.7500	5.3800	5.6500	+0.893%	23	18,000	+18.584%
2025-10-28	5.5500	5.6600	5.2500	5.6000	+2.190%	42	18,004	+19.643%
2025-10-27	5.5500	5.6000	5.4500	5.4800	+5.385%	27	18,011	+22.263%
2025-10-24	5.0000	5.2900	5.0000	5.2000	+4.000%	2,511	18,011	+28.846%
2025-10-23	4.9100	5.0000	4.9100	5.0000	+10.132%	82	15,511	+34.000%
2025-10-22	4.5500	4.6000	4.5400	4.5400	-4.822%	16	15,513	+47.577%
2025-10-21	4.7700	4.7700	4.7700	4.7700	-8.269%	1	15,522	+40.461%
2025-10-20	5.0000	5.2000	4.9400	5.2000	+1.961%	25	15,521	+28.846%
2025-10-17	4.8600	5.2000	4.8400	5.1000	+6.250%	13	15,515	+31.373%
2025-10-16	5.3000	5.3500	4.5700	4.8000	-5.325%	26	15,524	+39.583%
2025-10-15	5.2800	5.5500	5.0600	5.0700	+23.961%	54	15,524	+32.150%
2025-10-14	3.7400	4.3500	3.7400	4.0900	+10.541%	126	15,531	+63.814%
2025-10-13	3.8900	3.9500	3.7000	3.7000	-6.566%	19	15,528	+81.081%
2025-10-10	4.1500	4.2600	3.9300	3.9600	-5.036%	74	15,522	+69.192%
2025-10-09	4.1000	4.1700	4.1000	4.1700	+0.482%	13	15,466	+60.671%
2025-10-08	4.2700	4.2700	4.1200	4.1500	-3.037%	17	15,460	+61.446%
2025-10-07	4.4000	4.4100	4.2400	4.2800	-0.465%	17	15,458	+56.542%
2025-10-06	4.5900	4.6200	4.1500	4.3000	-3.587%	69	15,458	+55.814%
2025-10-03	4.5900	4.5900	4.4600	4.4600	+2.529%	4	15,418	+50.224%
2025-10-02	4.4500	4.5100	4.2800	4.3500	-2.247%	677	15,419	+54.023%
2025-10-01	4.6400	4.6500	4.4500	4.4500	-10.101%	35	15,338	+50.562%
2025-09-30	5.3900	5.4300	4.7800	4.9500	-6.250%	28	15,338	+35.354%
2025-09-29	5.3300	5.4000	5.2200	5.2800	-1.308%	49	15,332	+26.894%
2025-09-26	5.3600	5.4400	5.2000	5.3500	+3.282%	5	15,332	+25.234%
2025-09-25	5.1400	5.4000	5.1400	5.1800	+2.982%	183	15,332	+29.344%
2025-09-24	5.2200	5.3300	4.9700	5.0300	+0.600%	72	15,232	+33.201%
2025-09-23	5.5000	5.5500	5.0000	5.0000	-2.534%	38	15,244	+34.000%
2025-09-22	5.1000	5.2400	5.0100	5.1300	-5.872%	22	15,232	+30.604%
2025-09-19	5.2000	5.4500	5.2000	5.4500	+5.212%	118	15,230	+22.936%
2025-09-18	5.0600	5.1800	4.9500	5.1800	+7.692%	217	15,175	+29.344%
2025-09-17	4.8000	4.8500	4.7000	4.8100	+5.714%	167	15,176	+39.293%
2025-09-16	4.3000	4.6000	4.3000	4.5500	+3.175%	29	15,022	+47.253%
2025-09-15	4.5000	4.6000	4.4100	4.4100	0.000%	8	14,998	+51.927%
2025-09-12	4.4100	4.4100	4.3500	4.4100	0.000%	7	15,004	+51.927%
2025-09-11	4.6000	4.6000	4.4100	4.4100	+4.751%	4	15,005	+51.927%
2025-09-10	4.2800	4.3000	4.2100	4.2100	-3.218%	6	15,005	+59.145%
2025-09-09	4.0000	4.4500	4.0000	4.3500	+8.209%	25	15,005	+54.023%
2025-09-08	3.8500	4.0500	3.8500	4.0200	+4.416%	55	14,999	+66.667%
2025-09-05	4.2500	4.2500	3.8500	3.8500	-13.288%	12	14,946	+74.026%
2025-09-04	4.3000	4.5300	4.2100	4.4400	+8.293%	44	14,934	+50.901%
2025-09-03	4.1500	4.1500	4.1000	4.1000	-5.530%	5	14,924	+63.415%
2025-09-02	4.2300	4.3400	4.2300	4.3400	-4.615%	44	14,921	+54.378%
2025-08-29	4.4800	4.5500	4.4800	4.5500	+3.409%	8	14,927	+47.253%
2025-08-28	4.3800	4.4400	4.2800	4.4000	+3.286%	54	14,927	+52.273%
2025-08-27	4.2000	4.4000	4.2000	4.2600	+2.404%	295	14,929	+57.277%
2025-08-26	4.1000	4.1600	4.1000	4.1600	+5.051%	2	14,914	+61.058%
2025-08-25	3.9500	3.9600	3.8000	3.9600	+2.062%	3	14,914	+69.192%
2025-08-22	3.5000	3.9000	3.5000	3.8800	+12.464%	146	14,914	+72.680%
2025-08-21	3.4800	3.4800	3.4500	3.4500	-0.862%	20	14,820	+94.203%
2025-08-20	3.4500	3.4800	3.4500	3.4800	+6.748%	2	14,830	+92.529%
2025-08-18	3.0500	3.2600	3.0500	3.2600	+12.414%	7	14,830	+105.521%
2025-08-15	2.9300	2.9400	2.8700	2.9000	-6.149%	9	14,832	+131.034%
2025-08-14	3.0700	3.0900	3.0700	3.0900	+6.552%	2	14,833	+116.828%
2025-08-13	2.9900	2.9900	2.8300	2.9000	-1.695%	366	14,835	+131.034%
2025-08-12	2.7100	2.9600	2.7100	2.9500	+18.474%	84	15,176	+127.119%
2025-08-11	2.5800	2.5800	2.4900	2.4900	+2.049%	8	15,249	+169.076%
2025-08-08	2.4200	2.4400	2.4200	2.4400	+9.910%	4	15,248	+174.590%
2025-08-07	2.2800	2.2800	2.2200	2.2200	-6.723%	26	15,248	+201.802%
2025-08-05	2.3700	2.3800	2.3700	2.3800	-3.252%	4	15,249	+181.513%
2025-08-04	2.4600	2.4600	2.4600	2.4600	-4.280%	2	15,250	+172.358%
2025-08-01	2.5300	2.5700	2.5300	2.5700	-19.938%	7	15,250	+160.700%
2025-07-31	3.3000	3.3000	3.1600	3.2100	-8.286%	25	15,246	+108.723%
2025-07-30	3.4800	3.5400	3.4500	3.5000	+4.478%	8	15,238	+91.429%
2025-07-29	3.3900	3.3900	3.3400	3.3500	-2.047%	12	15,237	+100.000%
2025-07-28	3.5700	3.5700	3.4200	3.4200	-5.000%	6	15,240	+95.906%
2025-07-25	3.4000	3.6000	3.4000	3.6000	-1.370%	11	15,240	+86.111%
2025-07-24	3.5600	3.8100	3.5600	3.6500	+7.353%	67	15,249	+83.562%
2025-07-23	3.3600	3.4000	3.3500	3.4000	+4.615%	4	15,231	+97.059%
2025-07-22	3.3000	3.4000	3.2500	3.2500	+3.175%	16	15,229	+106.154%
2025-07-21	3.2500	3.2500	3.1500	3.1500	0.000%	4	15,233	+112.698%
2025-07-18	2.9600	3.1500	2.9600	3.1500	+6.419%	6	15,232	+112.698%
2025-07-17	2.6800	3.0200	2.6800	2.9600	+18.876%	28	15,232	+126.351%
2025-07-16	2.6200	2.6200	2.4900	2.4900	-9.455%	6	15,248	+169.076%
2025-07-15	2.8000	2.8000	2.7500	2.7500	-11.290%	6	15,252	+143.636%
2025-07-14	3.1000	3.1000	3.1000	3.1000	+5.802%	4	15,246	+116.129%
2025-07-11	2.9300	2.9300	2.9300	2.9300	-6.984%	2	15,245	+128.669%
2025-07-10	3.1500	3.2000	3.1500	3.1500	+3.279%	22	15,246	+112.698%
2025-07-09	3.1000	3.1000	3.0500	3.0500	-7.576%	208	15,229	+119.672%
2025-07-08	3.5500	3.5500	3.2900	3.3000	-14.286%	21	15,024	+103.030%
2025-07-07	4.0800	4.0900	3.8500	3.8500	-4.229%	62	15,025	+74.026%
2025-07-03	4.0500	4.1500	4.0200	4.0200	+3.608%	14	14,994	+66.667%
2025-07-02	3.8000	3.9100	3.8000	3.8800	+4.021%	19	14,994	+72.680%
2025-07-01	3.4200	3.7300	3.4200	3.7300	+7.184%	8	15,000	+79.625%
2025-06-30	3.4800	3.4800	3.4800	3.4800	-1.972%	15	15,001	+92.529%
2025-06-26	3.3600	3.5500	3.3500	3.5500	+6.928%	19	14,986	+88.732%
2025-06-24	3.2500	3.3200	3.2500	3.3200	+14.879%	22	14,987	+101.807%
2025-06-23	2.8700	2.9000	2.8700	2.8900	+6.642%	17	14,982	+131.834%
2025-06-18	2.6600	2.7100	2.6600	2.7100	+10.163%	23	14,972	+147.232%
2025-06-17	2.4600	2.4600	2.4600	2.4600	-2.381%	2	14,972	+172.358%
2025-06-16	2.5200	2.5200	2.5200	2.5200	+5.000%	1	14,973	+165.873%
2025-06-13	2.4000	2.4000	2.4000	2.4000	-11.439%	2	14,973	+179.167%
2025-06-10	2.7100	2.7100	2.7100	2.7100	+0.370%	2	14,973	+147.232%
2025-06-09	2.7500	2.7500	2.7000	2.7000	+1.887%	300	14,973	+148.148%
2025-06-06	2.6500	2.6500	2.6500	2.6500	+8.163%	52	15,079	+152.830%
2025-06-03	2.4500	2.4500	2.4500	2.4500	+6.987%	10	15,105	+173.469%
2025-06-02	2.3600	2.3600	2.2900	2.2900	-8.400%	7	15,095	+192.576%
2025-05-28	2.5300	2.5300	2.5000	2.5000	+3.734%	5	15,088	+168.000%
2025-05-27	2.4000	2.4100	2.4000	2.4100	+8.559%	27	15,088	+178.008%
2025-05-23	2.2800	2.2800	2.2100	2.2200	-6.329%	30	15,093	+201.802%
2025-05-21	2.5400	2.5400	2.3700	2.3700	-10.902%	2	15,093	+182.700%
2025-05-20	2.6900	2.7100	2.6600	2.6600	+2.308%	7	15,094	+151.880%
2025-05-16	2.2800	2.6000	2.2800	2.6000	+0.386%	18	15,095	+157.692%
2025-05-15	2.5700	2.5900	2.4000	2.5900	-1.145%	16	15,096	+158.687%
2025-05-14	2.5900	2.6200	2.5800	2.6200	+7.819%	7	15,086	+155.725%
2025-05-13	2.1200	2.4300	2.0800	2.4300	+14.623%	137	15,087	+175.720%
2025-05-12	2.1000	2.1300	2.0300	2.1200	+15.217%	34	14,964	+216.038%
2025-05-09	1.8100	1.8400	1.8000	1.8400	-3.665%	56	14,955	+264.130%
2025-05-08	1.8700	1.9200	1.8700	1.9100	+10.405%	1,430	16,343	+250.785%
2025-05-07	1.7500	1.7500	1.7300	1.7300	0.000%	117	15,162	+287.283%
2025-05-06	1.6700	1.7300	1.6700	1.7300	+0.581%	26	15,175	+287.283%
2025-05-05	1.6000	1.8000	1.6000	1.7200	+1.775%	161	15,197	+289.535%
2025-05-02	1.6900	1.6900	1.6900	1.6900	+6.289%	8	15,204	+296.450%
2025-05-01	1.5100	1.5900	1.5100	1.5900	+16.912%	3	15,200	+321.384%
2025-04-30	1.2700	1.3700	1.2700	1.3600	-6.207%	17	15,202	+392.647%
2025-04-29	1.4500	1.4500	1.4500	1.4500	-0.685%	2	15,196	+362.069%
2025-04-25	1.4100	1.4600	1.3200	1.4600	+1.389%	212	15,198	+358.904%
2025-04-24	1.4000	1.4400	1.4000	1.4400	+6.667%	201	15,199	+365.278%
2025-04-23	1.6000	1.6300	1.3500	1.3500	+14.407%	46	15,199	+396.296%
2025-04-22	1.1400	1.1800	1.1400	1.1800	+14.563%	2	15,212	+467.797%
2025-04-21	1.0300	1.0700	1.0300	1.0300	-8.036%	3	15,212	+550.485%
2025-04-17	1.1200	1.1200	1.1200	1.1200	-10.400%	4	15,211	+498.214%
2025-04-15	1.5000	1.5000	1.2100	1.2500	+9.649%	9	15,211	+436.000%
2025-04-14	1.1800	1.1800	1.1400	1.1400	+14.000%	10	15,213	+487.719%
2025-04-11	1.0000	1.0000	1.0000	1.0000	-21.875%	6	15,218	+570.000%
2025-04-09	0.9600	1.3400	0.9000	1.2800	+13.274%	210	15,221	+423.438%
2025-04-08	1.1300	1.1300	1.1300	1.1300	-4.237%	1	15,220	+492.920%
2025-04-07	1.0600	1.4000	1.0600	1.1800	+12.381%	1,539	15,220	+467.797%
2025-04-04	1.0100	1.0500	0.9500	1.0500	-14.634%	10	14,069	+538.095%
2025-04-03	1.3600	1.3600	1.2000	1.2300	-31.285%	540	14,069	+444.715%
2025-03-31	1.8000	1.8000	1.7900	1.7900	-2.717%	1,005	14,578	+274.302%
2025-03-28	2.1800	2.1800	1.8000	1.8400	-16.364%	78	15,263	+264.130%
2025-03-27	2.2000	2.2000	2.2000	2.2000	-9.091%	1	15,266	+204.545%
2025-03-26	2.4200	2.4200	2.4200	2.4200	+5.677%	8	15,265	+176.860%
2025-03-25	2.2900	2.3000	2.2800	2.2900	+1.327%	5,407	15,265	+192.576%
2025-03-24	2.2500	2.2800	2.1900	2.2600	+2.727%	12	17,140	+196.460%
2025-03-21	1.8400	2.2100	1.8400	2.2000	+0.457%	7,126	17,146	+204.545%
2025-03-20	2.2200	2.2400	2.1800	2.1900	-0.905%	1,910	16,599	+205.936%
2025-03-19	1.9800	2.2100	1.9800	2.2100	+9.950%	270	16,498	+203.167%
2025-03-18	1.9800	2.0200	1.9500	2.0100	+3.608%	341	16,518	+233.333%
2025-03-17	1.8000	1.9500	1.7800	1.9400	+6.011%	8,306	16,654	+245.361%
2025-03-14	1.6300	1.8300	1.6300	1.8300	+19.608%	16,422	16,645	+266.120%
2025-03-13	1.6400	1.6400	1.5000	1.5300	-4.375%	24	9,597	+337.908%
2025-03-12	1.6600	1.6600	1.5100	1.6000	0.000%	239	9,597	+318.750%
2025-03-11	1.5700	1.6200	1.5700	1.6000	-1.235%	75	9,542	+318.750%
2025-03-10	1.8000	1.8000	1.5700	1.6200	-17.766%	2,180	9,542	+313.580%
2025-03-07	2.0000	2.0100	1.9400	1.9700	+2.073%	54	8,674	+240.102%
2025-03-06	1.9900	2.0200	1.8500	1.9300	-11.872%	8,906	8,662	+247.150%
2025-03-05	2.3500	2.3800	2.1200	2.1900	-14.118%	8,622	11,394	+205.936%
2025-03-04	2.7500	2.7500	2.3500	2.5500	-21.296%	5,959	4,604	+162.745%
2025-02-28	3.0000	3.2400	3.0000	3.2400	+13.287%	50	8,545	+106.790%
2025-02-27	2.7800	2.8800	2.7800	2.8600	+4.762%	15	8,545	+134.266%
2025-02-26	2.6700	2.7800	2.6700	2.7300	+2.247%	271	8,545	+145.421%
2025-02-25	2.7300	2.7300	2.6100	2.6700	-10.702%	3	8,580	+150.936%
2025-02-21	2.9900	2.9900	2.9900	2.9900	-10.746%	400	8,580	+124.080%
2025-02-19	3.3000	3.4000	3.2800	3.3500	-11.842%	2,077	8,380	+100.000%
2025-02-14	3.8000	3.8000	3.8000	3.8000	+4.683%	2	6,576	+76.316%
2025-02-12	3.6000	3.6500	3.6000	3.6300	-4.474%	522	6,576	+84.573%
2025-02-10	4.0000	4.0000	3.7500	3.8000	-11.628%	174	6,058	+76.316%
2025-02-07	4.3500	4.3500	4.3000	4.3000	-2.494%	22	5,924	+55.814%
2025-02-06	4.3500	4.4100	4.3500	4.4100	+20.822%	8	5,913	+51.927%
2025-02-04	3.6500	3.6500	3.6500	3.6500	+0.275%	6	5,907	+83.562%
2025-02-03	3.2000	3.6400	3.1000	3.6400	+0.552%	29	5,907	+84.066%
2025-01-31	3.6500	3.6500	3.6200	3.6200	-4.987%	42	5,907	+85.083%
2025-01-30	3.8000	3.8100	3.7500	3.8100	-1.039%	8	5,886	+75.853%
2025-01-28	3.8000	3.8500	3.8000	3.8500	-1.535%	4	5,879	+74.026%
2025-01-27	3.9100	3.9100	3.9100	3.9100	+7.123%	2	5,879	+71.355%
2025-01-23	3.7700	3.8000	3.6500	3.6500	+4.286%	53	5,877	+83.562%
2025-01-22	3.5000	3.5000	3.5000	3.5000	-6.667%	27	5,877	+91.429%
2025-01-21	3.7500	3.8500	3.7500	3.7500	-2.597%	395	5,860	+78.667%
2025-01-16	3.8500	3.8500	3.8500	3.8500	-7.895%	3	5,860	+74.026%
2025-01-15	4.1000	4.1800	4.0200	4.1800	+14.521%	193	5,860	+60.287%
2025-01-14	3.6000	3.6500	3.6000	3.6500	+2.817%	3	5,684	+83.562%
2025-01-10	3.5500	3.5500	3.5000	3.5500	-7.792%	206	5,684	+88.732%
2025-01-08	3.6700	3.8500	3.6700	3.8500	-1.282%	15	5,592	+74.026%
2025-01-07	3.8500	3.9000	3.8500	3.9000	+27.869%	16	5,592	+71.795%
2025-01-03	3.0500	3.0900	3.0500	3.0500	+5.903%	8	5,592	+119.672%
2024-12-31	2.8800	2.9200	2.8800	2.8800	-2.373%	1,503	7,079	+132.639%
2024-12-30	2.9000	2.9500	2.9000	2.9500	-9.231%	5	7,079	+127.119%
2024-12-20	3.2500	3.2500	3.2500	3.2500	+5.863%	3	7,079	+106.154%
2024-12-19	3.2000	3.2000	3.0700	3.0700	-12.286%	6	7,079	+118.241%
2024-12-18	3.7500	3.7500	3.5000	3.5000	0.000%	5	7,077	+91.429%
2024-12-17	3.7000	3.7000	3.5000	3.5000	-9.794%	1,573	7,073	+91.429%
2024-12-16	3.7500	3.8800	3.7500	3.8800	+2.918%	2,906	5,500	+72.680%
2024-12-13	3.7600	3.7700	3.7600	3.7700	-4.557%	4	2,595	+77.719%
2024-12-12	3.9500	3.9500	3.9500	3.9500	+0.765%	5	2,595	+69.620%
2024-12-11	3.9200	3.9200	3.9200	3.9200	-2.000%	1	2,600	+70.918%
2024-12-09	3.9500	4.0000	3.9200	4.0000	-3.148%	22	2,610	+67.500%
2024-12-06	4.1500	4.1500	4.1300	4.1300	-2.824%	4,400	2,608	+62.228%
2024-12-05	4.2500	4.2500	4.2500	4.2500	+10.677%	10	631	+57.647%
2024-12-04	3.8400	3.8400	3.8300	3.8400	-7.470%	123	621	+74.479%
2024-12-03	5.2000	5.2000	4.1000	4.1500	-4.817%	297	519	+61.446%
2024-12-02	4.3600	4.3600	4.3600	4.3600	-5.217%	10	408	+53.670%
2024-11-27	4.6500	4.6500	4.6000	4.6000	0.000%	2	396	+45.652%
2024-11-25	4.4900	4.6000	4.4500	4.6000	+6.481%	165	396	+45.652%
2024-11-22	4.3200	4.3200	4.3200	4.3200	+8.000%	8	231	+55.093%
2024-11-21	4.0000	4.0000	4.0000	4.0000	-6.323%	10	217	+67.500%
2024-11-18	4.2100	4.3000	4.2100	4.2700	+1.667%	52	217	+56.909%
2024-11-15	4.2000	4.2000	4.2000	4.2000	+3.704%	2	167	+59.524%
2024-11-11	4.0500	4.0500	4.0500	4.0500	+15.714%	10	166	+65.432%
2024-11-08	3.5000	3.5000	3.5000	3.5000	+29.630%	2	156	+91.429%
2024-11-06	3.5000	3.7000	2.7000	2.7000	+12.500%	19	155	+148.148%
2024-11-05	2.4000	2.4000	2.4000	2.4000	-3.614%	1	161	+179.167%
2024-10-29	2.4900	2.4900	2.4900	2.4900	0.000%	22	160	+169.076%
2024-10-25	2.4900	2.4900	2.4900	2.4900	-2.353%	2	138	+169.076%