Dark

BAC20270115C55
BAC Jan 15 2027 55.00 Call (BAC270115C00055000)
option OPRA

EOD

Aug 24, 2026

9.00+7.784%(+0.65)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	9.1500	9.1500	8.6900	9.0000	+7.784%	210	23,120	0.000%
2026-08-21	8.8000	8.8000	8.3000	8.3500	-4.353%	9	23,280	+7.784%
2026-08-20	9.3700	9.6000	8.7000	8.7300	-10.093%	54	23,278	+3.093%
2026-08-19	10.3500	10.3500	9.7100	9.7100	-7.259%	46	23,267	-7.312%
2026-08-18	10.4500	10.4700	10.0800	10.4700	+0.480%	21	23,265	-14.040%
2026-08-17	11.1200	11.1200	10.4200	10.4200	-2.889%	63	23,272	-13.628%
2026-08-14	10.3500	10.8200	10.3500	10.7300	+2.093%	31	23,227	-16.123%
2026-08-13	10.5200	10.5200	10.3500	10.5100	-6.161%	43	23,242	-14.367%
2026-08-12	10.6000	11.2000	10.6000	11.2000	+6.768%	177	23,226	-19.643%
2026-08-11	10.5000	10.5000	10.4900	10.4900	+1.944%	3	23,212	-14.204%
2026-08-10	10.1800	10.4500	10.1800	10.2900	+5.215%	142	23,212	-12.536%
2026-08-07	9.4000	9.7800	9.3500	9.7800	+1.347%	152	23,241	-7.975%
2026-08-06	10.3000	10.3100	9.6500	9.6500	-4.455%	21	23,306	-6.736%
2026-08-05	10.1300	10.1300	10.0000	10.1000	-0.980%	129	23,310	-10.891%
2026-08-04	10.0500	10.3000	9.5500	10.2000	+11.720%	92	23,378	-11.765%
2026-08-03	9.3500	9.3500	9.1300	9.1300	-0.109%	5	23,393	-1.424%
2026-07-31	9.1500	9.2000	9.1400	9.1400	+3.277%	19	23,396	-1.532%
2026-07-30	8.7000	8.8500	8.7000	8.8500	-1.228%	2	23,390	+1.695%
2026-07-29	9.4400	9.4400	8.9600	8.9600	-5.385%	13	23,390	+0.446%
2026-07-28	9.4700	9.4700	9.4700	9.4700	+1.828%	2	23,380	-4.963%
2026-07-27	9.2800	9.3000	9.2700	9.3000	+1.974%	163	23,382	-3.226%
2026-07-24	9.1600	9.1900	8.8000	9.1200	+0.773%	8	23,396	-1.316%
2026-07-22	9.0000	9.0500	9.0000	9.0500	+1.685%	2	23,394	-0.552%
2026-07-21	8.4000	8.9000	8.4000	8.9000	+9.202%	40	23,396	+1.124%
2026-07-20	8.4200	8.5000	8.1500	8.1500	-8.427%	52	23,366	+10.429%
2026-07-17	8.5000	9.1200	8.5000	8.9000	0.000%	61	23,366	+1.124%
2026-07-16	8.7600	9.0500	8.7600	8.9000	-0.336%	30	23,350	+1.124%
2026-07-15	9.0500	9.0500	8.7800	8.9300	+8.902%	7	23,342	+0.784%
2026-07-14	7.8100	8.3000	7.8100	8.2000	+11.565%	97	23,342	+9.756%
2026-07-13	7.3400	7.3500	7.1000	7.3500	-4.545%	24	23,338	+22.449%
2026-07-10	7.6000	7.7000	7.5500	7.7000	+5.479%	34	23,331	+16.883%
2026-07-09	6.9400	7.3700	6.9400	7.3000	+7.353%	27	23,356	+23.288%
2026-07-08	7.4000	7.4000	6.7500	6.8000	-15.000%	342	23,367	+32.353%
2026-07-07	8.0500	8.7000	7.8500	8.0000	+3.226%	58	23,350	+12.500%
2026-07-06	7.5000	7.7500	7.4300	7.7500	+14.476%	51	23,369	+16.129%
2026-07-02	7.2000	7.2000	6.6000	6.7700	+1.045%	13	23,369	+32.939%
2026-07-01	5.8500	6.7200	5.8500	6.7000	+1.824%	92	23,369	+34.328%
2026-06-29	6.7000	6.7000	6.5000	6.5800	+1.075%	11	23,394	+36.778%
2026-06-26	6.7200	7.5000	6.4000	6.5100	-3.556%	28	23,395	+38.249%
2026-06-25	6.5500	7.2500	6.5500	6.7500	+4.328%	152	23,395	+33.333%
2026-06-24	6.2400	6.4800	6.2400	6.4700	-0.462%	163	23,307	+39.104%
2026-06-23	5.9000	6.5300	5.9000	6.5000	+5.691%	108	23,311	+38.462%
2026-06-22	5.7000	6.4300	5.7000	6.1500	+9.821%	149	23,363	+46.341%
2026-06-18	5.9700	6.0000	5.4900	5.6000	-0.533%	345	23,462	+60.714%
2026-06-17	6.1000	6.4500	5.5500	5.6300	-6.167%	919	23,462	+59.858%
2026-06-16	5.7000	6.0000	5.6000	6.0000	+8.893%	30	23,442	+50.000%
2026-06-15	5.9500	5.9500	5.4000	5.5100	+0.182%	188	23,442	+63.339%
2026-06-12	5.3000	5.5600	5.3000	5.5000	+5.769%	23	23,303	+63.636%
2026-06-11	4.6500	5.2000	4.6500	5.2000	+6.122%	56	23,313	+73.077%
2026-06-10	4.9000	5.1000	4.7000	4.9000	+3.158%	217	23,295	+83.673%
2026-06-09	4.7000	4.8000	4.3700	4.7500	+9.195%	1,702	23,324	+89.474%
2026-06-08	4.6500	4.6500	4.3300	4.3500	-1.136%	201	24,139	+106.897%
2026-06-05	4.6000	4.6500	4.2500	4.4000	+3.529%	158	24,135	+104.545%
2026-06-04	3.8500	4.5500	3.8500	4.2500	+23.188%	403	24,091	+111.765%
2026-06-03	3.2200	3.4500	3.0500	3.4500	-5.220%	414	23,801	+160.870%
2026-06-02	3.5000	3.6800	3.3400	3.6400	+13.750%	490	23,689	+147.253%
2026-06-01	3.0800	3.2500	3.0300	3.2000	+3.896%	166	23,565	+181.250%
2026-05-29	2.8200	3.1000	2.8200	3.0800	+13.235%	634	23,496	+192.208%
2026-05-28	2.9000	2.9400	2.7200	2.7200	-6.207%	157	23,547	+230.882%
2026-05-27	3.4000	3.4000	2.7900	2.9000	-15.942%	201	23,433	+210.345%
2026-05-26	3.4500	3.4500	3.2700	3.4500	+3.604%	47	23,403	+160.870%
2026-05-22	3.3500	3.4300	3.3100	3.3300	+5.714%	33	23,412	+170.270%
2026-05-21	2.9000	3.1800	2.9000	3.1500	+1.613%	43	23,404	+185.714%
2026-05-20	2.9600	3.2500	2.9600	3.1000	+6.897%	124	23,404	+190.323%
2026-05-19	2.7900	3.0400	2.7300	2.9000	+0.346%	174	23,278	+210.345%
2026-05-18	2.4900	2.8900	2.4900	2.8900	+19.917%	237	23,278	+211.419%
2026-05-15	2.5800	2.5800	2.3000	2.4100	-12.996%	430	23,278	+273.444%
2026-05-14	2.7600	2.8800	2.6100	2.7700	+3.358%	111	23,111	+224.910%
2026-05-13	2.9000	3.0400	2.6800	2.6800	-14.921%	3,118	22,408	+235.821%
2026-05-12	3.0500	3.1500	2.5400	3.1500	+6.061%	64	22,408	+185.714%
2026-05-11	3.2000	3.2000	2.9000	2.9700	-8.615%	220	22,408	+203.030%
2026-05-08	3.7500	3.7500	3.2000	3.2500	-16.667%	51	22,238	+176.923%
2026-05-07	4.1000	4.3000	3.9000	3.9000	-11.765%	42	22,233	+130.769%
2026-05-06	4.6500	4.6500	4.3500	4.4200	+9.136%	349	22,256	+103.620%
2026-05-05	4.0000	4.2900	3.9000	4.0500	+10.054%	80	22,233	+122.222%
2026-05-04	3.6500	3.7500	3.6000	3.6800	-14.419%	32	22,252	+144.565%
2026-05-01	4.3500	4.5500	4.1800	4.3000	-2.273%	118	22,245	+109.302%
2026-04-30	4.2500	4.4000	4.2500	4.4000	+10.000%	65	22,245	+104.545%
2026-04-29	3.6300	4.0000	3.6000	4.0000	+1.266%	21	22,204	+125.000%
2026-04-28	4.2500	4.2500	3.9500	3.9500	-3.186%	45	22,198	+127.848%
2026-04-27	3.8000	4.2000	3.8000	4.0800	+10.569%	419	22,202	+120.588%
2026-04-24	3.8000	3.8500	3.6900	3.6900	-7.053%	210	22,060	+143.902%
2026-04-23	4.3000	4.3000	3.9700	3.9700	-7.243%	23	21,998	+126.700%
2026-04-22	4.3500	4.3500	4.2400	4.2800	-3.820%	15	22,016	+110.280%
2026-04-21	4.9600	5.0100	4.4500	4.4500	-3.680%	145	21,883	+102.247%
2026-04-20	4.4000	4.6200	4.3500	4.6200	-2.737%	1,550	21,883	+94.805%
2026-04-17	4.9000	4.9300	4.6300	4.7500	+1.931%	79	21,350	+89.474%
2026-04-16	4.8800	4.8800	4.6000	4.6600	-5.859%	10	21,348	+93.133%
2026-04-15	5.0000	5.4000	4.7100	4.9500	+11.236%	500	21,345	+81.818%
2026-04-14	4.4500	4.6600	4.4000	4.4500	-4.301%	547	21,604	+102.247%
2026-04-13	4.0800	4.6500	4.0800	4.6500	+8.140%	50	21,516	+93.548%
2026-04-10	4.4000	4.4000	4.3000	4.3000	-2.935%	97	21,484	+109.302%
2026-04-09	3.9800	4.4500	3.9500	4.4300	+11.307%	125	21,500	+103.160%
2026-04-08	4.1500	4.2000	3.7500	3.9800	+12.113%	1,779	21,495	+126.131%
2026-04-07	3.3000	3.5500	3.3000	3.5500	+5.970%	2,030	19,924	+153.521%
2026-04-06	3.1000	3.3500	3.1000	3.3500	+8.065%	1,257	19,733	+168.657%
2026-04-02	2.8400	3.1500	2.8400	3.1000	+4.730%	71	19,394	+190.323%
2026-04-01	3.2000	3.2000	2.9600	2.9600	+2.422%	128	19,394	+204.054%
2026-03-31	2.5500	2.9000	2.5000	2.8900	+20.921%	184	19,506	+211.419%
2026-03-30	2.4800	2.4800	2.3900	2.3900	-2.049%	76	19,473	+276.569%
2026-03-27	2.6000	2.6300	2.4400	2.4400	-14.983%	60	19,442	+268.852%
2026-03-26	2.8000	2.8700	2.7700	2.8700	-0.692%	288	19,427	+213.589%
2026-03-25	2.9600	3.0000	2.8900	2.8900	+5.861%	162	19,321	+211.419%
2026-03-24	2.5000	2.7700	2.4900	2.7300	+3.802%	17	19,425	+229.670%
2026-03-23	2.5000	2.7100	2.5000	2.6300	+9.129%	55	19,433	+242.205%
2026-03-20	2.5000	2.5000	2.4000	2.4100	-2.429%	161	19,404	+273.444%
2026-03-19	2.1800	2.4700	2.1000	2.4700	+10.762%	74	19,305	+264.372%
2026-03-18	2.2600	2.3900	2.2300	2.2300	-5.106%	64	19,323	+303.587%
2026-03-17	2.5500	2.5500	2.3500	2.3500	0.000%	52	19,332	+282.979%
2026-03-16	2.4700	2.4800	2.3500	2.3500	-3.689%	139	19,321	+282.979%
2026-03-13	2.7000	2.7000	2.4400	2.4400	-1.215%	141	19,413	+268.852%
2026-03-12	2.5000	2.6400	2.4700	2.4700	-13.937%	55	19,415	+264.372%
2026-03-11	2.8600	2.9300	2.7600	2.8700	-5.902%	136	19,412	+213.589%
2026-03-10	2.7000	3.1600	2.7000	3.0500	+12.546%	99	19,408	+195.082%
2026-03-09	2.7300	2.7300	2.4500	2.7100	-13.968%	376	19,453	+232.103%
2026-03-06	3.0500	3.1500	2.7100	3.1500	-4.545%	230	19,411	+185.714%
2026-03-05	3.6000	3.6000	3.2000	3.3000	-5.714%	387	19,368	+172.727%
2026-03-04	3.3500	3.5000	3.3500	3.5000	-1.408%	530	19,372	+157.143%
2026-03-03	3.2000	3.7500	3.0900	3.5500	-4.054%	850	18,929	+153.521%
2026-03-02	3.1900	3.7700	3.1900	3.7000	+6.628%	71	19,535	+143.243%
2026-02-27	4.0500	4.0500	3.3000	3.4700	-19.490%	353	19,541	+159.366%
2026-02-26	4.5000	4.6000	4.3100	4.3100	+3.855%	14	19,373	+108.817%
2026-02-25	4.0500	4.2200	4.0500	4.1500	+15.278%	298	19,165	+116.867%
2026-02-24	3.8500	3.8500	3.4000	3.6000	-9.774%	219	19,165	+150.000%
2026-02-23	4.8700	4.8700	3.9900	3.9900	-17.732%	62	19,097	+125.564%
2026-02-20	4.8000	4.9500	4.4000	4.8500	+2.105%	189	19,083	+85.567%
2026-02-19	4.5500	4.8000	4.5500	4.7500	-8.654%	1,324	19,047	+89.474%
2026-02-18	5.0000	5.3500	5.0000	5.2000	+6.122%	21	18,833	+73.077%
2026-02-17	5.2300	5.2500	4.9000	4.9000	+3.158%	423	18,825	+83.673%
2026-02-13	4.5800	4.9500	4.5000	4.7500	-3.061%	24	18,713	+89.474%
2026-02-12	5.2500	5.2500	4.6400	4.9000	-12.186%	52	18,713	+83.673%
2026-02-11	6.4000	6.4000	5.2500	5.5800	-12.539%	216	18,685	+61.290%
2026-02-10	6.9000	7.0000	5.7400	6.3800	-8.201%	47	18,681	+41.066%
2026-02-09	6.7500	7.0000	6.7500	6.9500	-1.836%	34	18,678	+29.496%
2026-02-06	6.7500	7.1000	6.7400	7.0800	+19.393%	61	18,694	+27.119%
2026-02-05	5.8800	6.0500	5.8800	5.9300	-7.053%	7	18,724	+51.771%
2026-02-04	6.2000	6.5500	6.2000	6.3800	+13.929%	105	18,722	+41.066%
2026-02-03	5.5500	5.9000	5.4000	5.6000	+4.673%	59	18,727	+60.714%
2026-02-02	4.9500	5.3500	4.9500	5.3500	+7.000%	604	18,743	+68.224%
2026-01-30	4.8500	5.0000	4.7000	5.0000	+4.167%	327	18,552	+80.000%
2026-01-29	4.5500	4.8000	4.4500	4.8000	+23.077%	104	18,485	+87.500%
2026-01-28	4.2700	4.2700	3.9000	3.9000	-9.513%	492	18,511	+130.769%
2026-01-27	4.3000	4.3100	4.2500	4.3100	-0.920%	135	18,798	+108.817%
2026-01-26	4.2000	4.3600	4.2000	4.3500	+3.571%	17	18,763	+106.897%
2026-01-23	4.3500	4.3500	4.0500	4.2000	-8.696%	351	18,755	+114.286%
2026-01-22	5.0000	5.0000	4.6000	4.6000	+1.099%	220	18,554	+95.652%
2026-01-21	4.8500	4.8500	4.5500	4.5500	+0.887%	489	18,374	+97.802%
2026-01-20	4.8500	5.1500	4.4500	4.5100	-9.619%	202	18,155	+99.557%
2026-01-16	4.7100	5.1100	4.6300	4.9900	+5.720%	32	18,265	+80.361%
2026-01-15	4.7000	4.9300	4.7000	4.7200	+0.426%	176	18,265	+90.678%
2026-01-14	5.1000	5.1000	4.3600	4.7000	-20.339%	214	18,214	+91.489%
2026-01-13	6.2500	6.2500	5.9000	5.9000	-8.100%	231	18,106	+52.542%
2026-01-12	6.4500	6.4500	6.1400	6.4200	-7.626%	158	18,154	+40.187%
2026-01-09	7.0000	7.1500	6.9500	6.9500	-2.525%	91	18,086	+29.496%
2026-01-08	7.1500	7.2500	7.0500	7.1300	+5.630%	89	18,028	+26.227%
2026-01-07	7.3500	7.3500	6.7200	6.7500	-14.231%	422	17,990	+33.333%
2026-01-06	7.7000	7.8700	7.6000	7.8700	+3.826%	203	18,096	+14.358%
2026-01-05	7.3700	8.0000	7.3700	7.5800	+10.015%	42	18,136	+18.734%
2026-01-02	6.4000	6.9000	6.4000	6.8900	+5.675%	177	18,140	+30.624%
2025-12-31	6.5000	6.5200	6.3500	6.5200	+0.308%	10	18,139	+38.037%
2025-12-30	6.6300	6.6500	6.5000	6.5000	-2.402%	395	18,139	+38.462%
2025-12-29	6.9700	7.1600	6.6400	6.6600	-6.197%	17	18,112	+35.135%
2025-12-26	7.1900	7.2100	7.1000	7.1000	-2.740%	438	18,104	+26.761%
2025-12-24	7.2000	7.3000	7.2000	7.3000	+3.546%	65	18,266	+23.288%
2025-12-23	7.0400	7.1300	6.7000	7.0500	-0.704%	185	18,266	+27.660%
2025-12-22	6.7000	7.1000	6.7000	7.1000	+7.413%	88	18,266	+26.761%
2025-12-19	6.5400	6.6100	6.5400	6.6100	+9.256%	9	18,263	+36.157%
2025-12-18	6.6400	6.6400	5.8300	6.0500	-9.701%	164	18,258	+48.760%
2025-12-17	6.9000	6.9100	6.7000	6.7000	+3.077%	32	18,357	+34.328%
2025-12-16	6.7200	6.7200	6.5000	6.5000	-5.797%	22	18,373	+38.462%
2025-12-15	7.0000	7.0900	6.5300	6.9000	+2.985%	528	18,374	+30.435%
2025-12-12	6.5200	6.7000	6.4000	6.7000	+11.667%	34	18,466	+34.328%
2025-12-11	5.9400	6.0000	5.9400	6.0000	-2.280%	39	18,458	+50.000%
2025-12-10	5.8800	6.3000	5.8800	6.1400	+5.680%	71	18,451	+46.580%
2025-12-09	6.1800	6.1800	5.8100	5.8100	-1.525%	9	18,437	+54.905%
2025-12-08	5.9000	6.1500	5.8000	5.9000	-3.752%	422	18,441	+52.542%
2025-12-05	6.2500	6.2500	6.1000	6.1300	+2.167%	67	18,443	+46.819%
2025-12-04	6.1000	6.2500	5.9000	6.0000	+0.671%	306	18,440	+50.000%
2025-12-03	5.9000	6.0000	5.9000	5.9600	+9.358%	154	18,413	+51.007%
2025-12-02	5.4500	5.5500	5.4500	5.4500	-1.802%	73	18,297	+65.138%
2025-12-01	5.5900	5.5900	5.5500	5.5500	-5.290%	11	18,274	+62.162%
2025-11-28	5.3500	5.8600	5.3500	5.8600	+7.523%	22	18,280	+53.584%
2025-11-26	5.3600	5.5500	5.3600	5.4500	+2.830%	39	18,283	+65.138%
2025-11-25	5.3000	5.3500	5.3000	5.3000	+4.950%	35	18,283	+69.811%
2025-11-24	5.0500	5.0500	5.0500	5.0500	+1.406%	17	18,279	+78.218%
2025-11-21	4.8500	5.1000	4.8400	4.9800	-0.400%	38	18,262	+80.723%
2025-11-20	5.5000	5.5000	5.0000	5.0000	-7.407%	13	18,245	+80.000%
2025-11-19	5.4000	5.4000	5.4000	5.4000	+5.882%	1	18,256	+66.667%
2025-11-18	5.0900	5.1000	4.9200	5.1000	+4.082%	64	18,256	+76.471%
2025-11-17	5.5200	5.5200	4.9000	4.9000	-11.871%	109	18,257	+83.673%
2025-11-14	5.4500	5.5900	5.4500	5.5600	-6.711%	120	18,242	+61.871%
2025-11-13	6.1400	6.2500	5.9500	5.9600	-5.397%	19	18,158	+51.007%
2025-11-12	6.1500	6.6400	6.1500	6.3000	+2.606%	28	18,167	+42.857%
2025-11-11	6.1400	6.1400	6.1400	6.1400	0.000%	4	18,149	+46.580%
2025-11-10	6.1100	6.1400	6.0000	6.1400	+3.193%	16	18,149	+46.580%
2025-11-07	5.7500	5.9500	5.7000	5.9500	-1.815%	152	18,160	+51.261%
2025-11-06	6.0000	6.0600	5.7700	6.0600	+8.214%	40	18,068	+48.515%
2025-11-05	5.2500	5.6000	5.2500	5.6000	-9.677%	336	18,053	+60.714%
2025-11-04	5.8000	6.2800	5.8000	6.2000	+3.333%	38	18,074	+45.161%
2025-11-03	6.0000	6.0000	5.7000	6.0000	-0.166%	87	18,039	+50.000%
2025-10-31	5.8000	6.0200	5.7500	6.0100	+3.621%	81	18,039	+49.750%
2025-10-30	5.6300	5.9500	5.5600	5.8000	+2.655%	40	18,015	+55.172%
2025-10-29	5.5000	5.7500	5.3800	5.6500	+0.893%	23	18,000	+59.292%
2025-10-28	5.5500	5.6600	5.2500	5.6000	+2.190%	42	18,004	+60.714%
2025-10-27	5.5500	5.6000	5.4500	5.4800	+5.385%	27	18,011	+64.234%
2025-10-24	5.0000	5.2900	5.0000	5.2000	+4.000%	2,511	18,011	+73.077%
2025-10-23	4.9100	5.0000	4.9100	5.0000	+10.132%	82	15,511	+80.000%
2025-10-22	4.5500	4.6000	4.5400	4.5400	-4.822%	16	15,513	+98.238%
2025-10-21	4.7700	4.7700	4.7700	4.7700	-8.269%	1	15,522	+88.679%
2025-10-20	5.0000	5.2000	4.9400	5.2000	+1.961%	25	15,521	+73.077%
2025-10-17	4.8600	5.2000	4.8400	5.1000	+6.250%	13	15,515	+76.471%
2025-10-16	5.3000	5.3500	4.5700	4.8000	-5.325%	26	15,524	+87.500%
2025-10-15	5.2800	5.5500	5.0600	5.0700	+23.961%	54	15,524	+77.515%
2025-10-14	3.7400	4.3500	3.7400	4.0900	+10.541%	126	15,531	+120.049%
2025-10-13	3.8900	3.9500	3.7000	3.7000	-6.566%	19	15,528	+143.243%
2025-10-10	4.1500	4.2600	3.9300	3.9600	-5.036%	74	15,522	+127.273%
2025-10-09	4.1000	4.1700	4.1000	4.1700	+0.482%	13	15,466	+115.827%
2025-10-08	4.2700	4.2700	4.1200	4.1500	-3.037%	17	15,460	+116.867%
2025-10-07	4.4000	4.4100	4.2400	4.2800	-0.465%	17	15,458	+110.280%
2025-10-06	4.5900	4.6200	4.1500	4.3000	-3.587%	69	15,458	+109.302%
2025-10-03	4.5900	4.5900	4.4600	4.4600	+2.529%	4	15,418	+101.794%
2025-10-02	4.4500	4.5100	4.2800	4.3500	-2.247%	677	15,419	+106.897%
2025-10-01	4.6400	4.6500	4.4500	4.4500	-10.101%	35	15,338	+102.247%
2025-09-30	5.3900	5.4300	4.7800	4.9500	-6.250%	28	15,338	+81.818%
2025-09-29	5.3300	5.4000	5.2200	5.2800	-1.308%	49	15,332	+70.455%
2025-09-26	5.3600	5.4400	5.2000	5.3500	+3.282%	5	15,332	+68.224%
2025-09-25	5.1400	5.4000	5.1400	5.1800	+2.982%	183	15,332	+73.745%
2025-09-24	5.2200	5.3300	4.9700	5.0300	+0.600%	72	15,232	+78.926%
2025-09-23	5.5000	5.5500	5.0000	5.0000	-2.534%	38	15,244	+80.000%
2025-09-22	5.1000	5.2400	5.0100	5.1300	-5.872%	22	15,232	+75.439%
2025-09-19	5.2000	5.4500	5.2000	5.4500	+5.212%	118	15,230	+65.138%
2025-09-18	5.0600	5.1800	4.9500	5.1800	+7.692%	217	15,175	+73.745%
2025-09-17	4.8000	4.8500	4.7000	4.8100	+5.714%	167	15,176	+87.110%
2025-09-16	4.3000	4.6000	4.3000	4.5500	+3.175%	29	15,022	+97.802%
2025-09-15	4.5000	4.6000	4.4100	4.4100	0.000%	8	14,998	+104.082%
2025-09-12	4.4100	4.4100	4.3500	4.4100	0.000%	7	15,004	+104.082%
2025-09-11	4.6000	4.6000	4.4100	4.4100	+4.751%	4	15,005	+104.082%
2025-09-10	4.2800	4.3000	4.2100	4.2100	-3.218%	6	15,005	+113.777%
2025-09-09	4.0000	4.4500	4.0000	4.3500	+8.209%	25	15,005	+106.897%
2025-09-08	3.8500	4.0500	3.8500	4.0200	+4.416%	55	14,999	+123.881%
2025-09-05	4.2500	4.2500	3.8500	3.8500	-13.288%	12	14,946	+133.766%
2025-09-04	4.3000	4.5300	4.2100	4.4400	+8.293%	44	14,934	+102.703%
2025-09-03	4.1500	4.1500	4.1000	4.1000	-5.530%	5	14,924	+119.512%
2025-09-02	4.2300	4.3400	4.2300	4.3400	-4.615%	44	14,921	+107.373%
2025-08-29	4.4800	4.5500	4.4800	4.5500	+3.409%	8	14,927	+97.802%
2025-08-28	4.3800	4.4400	4.2800	4.4000	+3.286%	54	14,927	+104.545%
2025-08-27	4.2000	4.4000	4.2000	4.2600	+2.404%	295	14,929	+111.268%
2025-08-26	4.1000	4.1600	4.1000	4.1600	+5.051%	2	14,914	+116.346%
2025-08-25	3.9500	3.9600	3.8000	3.9600	+2.062%	3	14,914	+127.273%
2025-08-22	3.5000	3.9000	3.5000	3.8800	+12.464%	146	14,914	+131.959%
2025-08-21	3.4800	3.4800	3.4500	3.4500	-0.862%	20	14,820	+160.870%
2025-08-20	3.4500	3.4800	3.4500	3.4800	+6.748%	2	14,830	+158.621%
2025-08-18	3.0500	3.2600	3.0500	3.2600	+12.414%	7	14,830	+176.074%
2025-08-15	2.9300	2.9400	2.8700	2.9000	-6.149%	9	14,832	+210.345%
2025-08-14	3.0700	3.0900	3.0700	3.0900	+6.552%	2	14,833	+191.262%
2025-08-13	2.9900	2.9900	2.8300	2.9000	-1.695%	366	14,835	+210.345%
2025-08-12	2.7100	2.9600	2.7100	2.9500	+18.474%	84	15,176	+205.085%
2025-08-11	2.5800	2.5800	2.4900	2.4900	+2.049%	8	15,249	+261.446%
2025-08-08	2.4200	2.4400	2.4200	2.4400	+9.910%	4	15,248	+268.852%
2025-08-07	2.2800	2.2800	2.2200	2.2200	-6.723%	26	15,248	+305.405%
2025-08-05	2.3700	2.3800	2.3700	2.3800	-3.252%	4	15,249	+278.151%
2025-08-04	2.4600	2.4600	2.4600	2.4600	-4.280%	2	15,250	+265.854%
2025-08-01	2.5300	2.5700	2.5300	2.5700	-19.938%	7	15,250	+250.195%
2025-07-31	3.3000	3.3000	3.1600	3.2100	-8.286%	25	15,246	+180.374%
2025-07-30	3.4800	3.5400	3.4500	3.5000	+4.478%	8	15,238	+157.143%
2025-07-29	3.3900	3.3900	3.3400	3.3500	-2.047%	12	15,237	+168.657%
2025-07-28	3.5700	3.5700	3.4200	3.4200	-5.000%	6	15,240	+163.158%
2025-07-25	3.4000	3.6000	3.4000	3.6000	-1.370%	11	15,240	+150.000%
2025-07-24	3.5600	3.8100	3.5600	3.6500	+7.353%	67	15,249	+146.575%
2025-07-23	3.3600	3.4000	3.3500	3.4000	+4.615%	4	15,231	+164.706%
2025-07-22	3.3000	3.4000	3.2500	3.2500	+3.175%	16	15,229	+176.923%
2025-07-21	3.2500	3.2500	3.1500	3.1500	0.000%	4	15,233	+185.714%
2025-07-18	2.9600	3.1500	2.9600	3.1500	+6.419%	6	15,232	+185.714%
2025-07-17	2.6800	3.0200	2.6800	2.9600	+18.876%	28	15,232	+204.054%
2025-07-16	2.6200	2.6200	2.4900	2.4900	-9.455%	6	15,248	+261.446%
2025-07-15	2.8000	2.8000	2.7500	2.7500	-11.290%	6	15,252	+227.273%
2025-07-14	3.1000	3.1000	3.1000	3.1000	+5.802%	4	15,246	+190.323%
2025-07-11	2.9300	2.9300	2.9300	2.9300	-6.984%	2	15,245	+207.167%
2025-07-10	3.1500	3.2000	3.1500	3.1500	+3.279%	22	15,246	+185.714%
2025-07-09	3.1000	3.1000	3.0500	3.0500	-7.576%	208	15,229	+195.082%
2025-07-08	3.5500	3.5500	3.2900	3.3000	-14.286%	21	15,024	+172.727%
2025-07-07	4.0800	4.0900	3.8500	3.8500	-4.229%	62	15,025	+133.766%
2025-07-03	4.0500	4.1500	4.0200	4.0200	+3.608%	14	14,994	+123.881%
2025-07-02	3.8000	3.9100	3.8000	3.8800	+4.021%	19	14,994	+131.959%
2025-07-01	3.4200	3.7300	3.4200	3.7300	+7.184%	8	15,000	+141.287%
2025-06-30	3.4800	3.4800	3.4800	3.4800	-1.972%	15	15,001	+158.621%
2025-06-26	3.3600	3.5500	3.3500	3.5500	+6.928%	19	14,986	+153.521%
2025-06-24	3.2500	3.3200	3.2500	3.3200	+14.879%	22	14,987	+171.084%
2025-06-23	2.8700	2.9000	2.8700	2.8900	+6.642%	17	14,982	+211.419%
2025-06-18	2.6600	2.7100	2.6600	2.7100	+10.163%	23	14,972	+232.103%
2025-06-17	2.4600	2.4600	2.4600	2.4600	-2.381%	2	14,972	+265.854%
2025-06-16	2.5200	2.5200	2.5200	2.5200	+5.000%	1	14,973	+257.143%
2025-06-13	2.4000	2.4000	2.4000	2.4000	-11.439%	2	14,973	+275.000%
2025-06-10	2.7100	2.7100	2.7100	2.7100	+0.370%	2	14,973	+232.103%
2025-06-09	2.7500	2.7500	2.7000	2.7000	+1.887%	300	14,973	+233.333%
2025-06-06	2.6500	2.6500	2.6500	2.6500	+8.163%	52	15,079	+239.623%
2025-06-03	2.4500	2.4500	2.4500	2.4500	+6.987%	10	15,105	+267.347%
2025-06-02	2.3600	2.3600	2.2900	2.2900	-8.400%	7	15,095	+293.013%
2025-05-28	2.5300	2.5300	2.5000	2.5000	+3.734%	5	15,088	+260.000%
2025-05-27	2.4000	2.4100	2.4000	2.4100	+8.559%	27	15,088	+273.444%
2025-05-23	2.2800	2.2800	2.2100	2.2200	-6.329%	30	15,093	+305.405%
2025-05-21	2.5400	2.5400	2.3700	2.3700	-10.902%	2	15,093	+279.747%
2025-05-20	2.6900	2.7100	2.6600	2.6600	+2.308%	7	15,094	+238.346%
2025-05-16	2.2800	2.6000	2.2800	2.6000	+0.386%	18	15,095	+246.154%
2025-05-15	2.5700	2.5900	2.4000	2.5900	-1.145%	16	15,096	+247.490%
2025-05-14	2.5900	2.6200	2.5800	2.6200	+7.819%	7	15,086	+243.511%
2025-05-13	2.1200	2.4300	2.0800	2.4300	+14.623%	137	15,087	+270.370%
2025-05-12	2.1000	2.1300	2.0300	2.1200	+15.217%	34	14,964	+324.528%
2025-05-09	1.8100	1.8400	1.8000	1.8400	-3.665%	56	14,955	+389.130%
2025-05-08	1.8700	1.9200	1.8700	1.9100	+10.405%	1,430	16,343	+371.204%
2025-05-07	1.7500	1.7500	1.7300	1.7300	0.000%	117	15,162	+420.231%
2025-05-06	1.6700	1.7300	1.6700	1.7300	+0.581%	26	15,175	+420.231%
2025-05-05	1.6000	1.8000	1.6000	1.7200	+1.775%	161	15,197	+423.256%
2025-05-02	1.6900	1.6900	1.6900	1.6900	+6.289%	8	15,204	+432.544%
2025-05-01	1.5100	1.5900	1.5100	1.5900	+16.912%	3	15,200	+466.038%
2025-04-30	1.2700	1.3700	1.2700	1.3600	-6.207%	17	15,202	+561.765%
2025-04-29	1.4500	1.4500	1.4500	1.4500	-0.685%	2	15,196	+520.690%
2025-04-25	1.4100	1.4600	1.3200	1.4600	+1.389%	212	15,198	+516.438%
2025-04-24	1.4000	1.4400	1.4000	1.4400	+6.667%	201	15,199	+525.000%
2025-04-23	1.6000	1.6300	1.3500	1.3500	+14.407%	46	15,199	+566.667%
2025-04-22	1.1400	1.1800	1.1400	1.1800	+14.563%	2	15,212	+662.712%
2025-04-21	1.0300	1.0700	1.0300	1.0300	-8.036%	3	15,212	+773.786%
2025-04-17	1.1200	1.1200	1.1200	1.1200	-10.400%	4	15,211	+703.571%
2025-04-15	1.5000	1.5000	1.2100	1.2500	+9.649%	9	15,211	+620.000%
2025-04-14	1.1800	1.1800	1.1400	1.1400	+14.000%	10	15,213	+689.474%
2025-04-11	1.0000	1.0000	1.0000	1.0000	-21.875%	6	15,218	+800.000%
2025-04-09	0.9600	1.3400	0.9000	1.2800	+13.274%	210	15,221	+603.125%
2025-04-08	1.1300	1.1300	1.1300	1.1300	-4.237%	1	15,220	+696.460%
2025-04-07	1.0600	1.4000	1.0600	1.1800	+12.381%	1,539	15,220	+662.712%
2025-04-04	1.0100	1.0500	0.9500	1.0500	-14.634%	10	14,069	+757.143%
2025-04-03	1.3600	1.3600	1.2000	1.2300	-31.285%	540	14,069	+631.707%
2025-03-31	1.8000	1.8000	1.7900	1.7900	-2.717%	1,005	14,578	+402.793%
2025-03-28	2.1800	2.1800	1.8000	1.8400	-16.364%	78	15,263	+389.130%
2025-03-27	2.2000	2.2000	2.2000	2.2000	-9.091%	1	15,266	+309.091%
2025-03-26	2.4200	2.4200	2.4200	2.4200	+5.677%	8	15,265	+271.901%
2025-03-25	2.2900	2.3000	2.2800	2.2900	+1.327%	5,407	15,265	+293.013%
2025-03-24	2.2500	2.2800	2.1900	2.2600	+2.727%	12	17,140	+298.230%
2025-03-21	1.8400	2.2100	1.8400	2.2000	+0.457%	7,126	17,146	+309.091%
2025-03-20	2.2200	2.2400	2.1800	2.1900	-0.905%	1,910	16,599	+310.959%
2025-03-19	1.9800	2.2100	1.9800	2.2100	+9.950%	270	16,498	+307.240%
2025-03-18	1.9800	2.0200	1.9500	2.0100	+3.608%	341	16,518	+347.761%
2025-03-17	1.8000	1.9500	1.7800	1.9400	+6.011%	8,306	16,654	+363.918%
2025-03-14	1.6300	1.8300	1.6300	1.8300	+19.608%	16,422	16,645	+391.803%
2025-03-13	1.6400	1.6400	1.5000	1.5300	-4.375%	24	9,597	+488.235%
2025-03-12	1.6600	1.6600	1.5100	1.6000	0.000%	239	9,597	+462.500%
2025-03-11	1.5700	1.6200	1.5700	1.6000	-1.235%	75	9,542	+462.500%
2025-03-10	1.8000	1.8000	1.5700	1.6200	-17.766%	2,180	9,542	+455.556%
2025-03-07	2.0000	2.0100	1.9400	1.9700	+2.073%	54	8,674	+356.853%
2025-03-06	1.9900	2.0200	1.8500	1.9300	-11.872%	8,906	8,662	+366.321%
2025-03-05	2.3500	2.3800	2.1200	2.1900	-14.118%	8,622	11,394	+310.959%
2025-03-04	2.7500	2.7500	2.3500	2.5500	-21.296%	5,959	4,604	+252.941%
2025-02-28	3.0000	3.2400	3.0000	3.2400	+13.287%	50	8,545	+177.778%
2025-02-27	2.7800	2.8800	2.7800	2.8600	+4.762%	15	8,545	+214.685%
2025-02-26	2.6700	2.7800	2.6700	2.7300	+2.247%	271	8,545	+229.670%
2025-02-25	2.7300	2.7300	2.6100	2.6700	-10.702%	3	8,580	+237.079%
2025-02-21	2.9900	2.9900	2.9900	2.9900	-10.746%	400	8,580	+201.003%
2025-02-19	3.3000	3.4000	3.2800	3.3500	-11.842%	2,077	8,380	+168.657%
2025-02-14	3.8000	3.8000	3.8000	3.8000	+4.683%	2	6,576	+136.842%
2025-02-12	3.6000	3.6500	3.6000	3.6300	-4.474%	522	6,576	+147.934%
2025-02-10	4.0000	4.0000	3.7500	3.8000	-11.628%	174	6,058	+136.842%
2025-02-07	4.3500	4.3500	4.3000	4.3000	-2.494%	22	5,924	+109.302%
2025-02-06	4.3500	4.4100	4.3500	4.4100	+20.822%	8	5,913	+104.082%
2025-02-04	3.6500	3.6500	3.6500	3.6500	+0.275%	6	5,907	+146.575%
2025-02-03	3.2000	3.6400	3.1000	3.6400	+0.552%	29	5,907	+147.253%
2025-01-31	3.6500	3.6500	3.6200	3.6200	-4.987%	42	5,907	+148.619%
2025-01-30	3.8000	3.8100	3.7500	3.8100	-1.039%	8	5,886	+136.220%
2025-01-28	3.8000	3.8500	3.8000	3.8500	-1.535%	4	5,879	+133.766%
2025-01-27	3.9100	3.9100	3.9100	3.9100	+7.123%	2	5,879	+130.179%
2025-01-23	3.7700	3.8000	3.6500	3.6500	+4.286%	53	5,877	+146.575%
2025-01-22	3.5000	3.5000	3.5000	3.5000	-6.667%	27	5,877	+157.143%