Dark

BAC20270115C50
BAC Jan 15 2027 50.00 Call (BAC270115C00050000)
option OPRA

EOD

Aug 24, 2026

13.15+1.154%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	13.1500	13.1500	13.1500	13.1500	+1.154%	3	21,611	0.000%
2026-08-21	13.0600	13.1000	12.9200	13.0000	-0.230%	722	21,608	+1.154%
2026-08-20	13.6500	13.6600	13.0300	13.0300	-7.457%	3	22,282	+0.921%
2026-08-19	14.4800	14.4800	14.0800	14.0800	-4.218%	3	22,283	-6.605%
2026-08-18	14.8800	14.8800	14.7000	14.7000	-0.541%	8	22,283	-10.544%
2026-08-17	15.1500	15.1500	14.7800	14.7800	-4.026%	10	22,285	-11.028%
2026-08-14	15.0900	15.4000	15.0900	15.4000	+3.704%	6	22,291	-14.610%
2026-08-13	15.3000	15.3000	14.8400	14.8500	-4.563%	83	22,291	-11.448%
2026-08-12	14.9000	15.5600	14.9000	15.5600	+4.500%	29	22,312	-15.488%
2026-08-11	15.0000	15.0000	14.8900	14.8900	+1.986%	11	22,316	-11.686%
2026-08-10	14.6500	14.8000	14.5800	14.6000	+4.286%	21	22,327	-9.932%
2026-08-07	13.7500	14.0000	13.7500	14.0000	+1.597%	712	22,323	-6.071%
2026-08-06	14.2100	14.2100	13.7800	13.7800	-4.306%	12	21,626	-4.572%
2026-08-05	14.2100	14.7000	14.2100	14.4000	+1.053%	6	21,631	-8.681%
2026-08-04	14.0000	14.2500	14.0000	14.2500	+9.112%	3	21,633	-7.719%
2026-08-03	13.4000	13.5000	13.0600	13.0600	+0.462%	10	21,636	+0.689%
2026-07-31	13.0000	13.0000	13.0000	13.0000	-0.383%	1	21,641	+1.154%
2026-07-30	12.7000	13.0500	12.7000	13.0500	+5.242%	36	21,642	+0.766%
2026-07-29	13.3000	13.3000	11.9000	12.4000	-9.158%	91	21,678	+6.048%
2026-07-28	13.7500	13.8000	13.1700	13.6500	+2.247%	60	21,765	-3.663%
2026-07-27	13.8700	13.8700	13.3500	13.3500	+0.755%	4	21,765	-1.498%
2026-07-24	13.4000	13.5000	13.2500	13.2500	+4.331%	26	21,766	-0.755%
2026-07-23	12.1000	12.8500	12.1000	12.7000	-1.244%	414	21,770	+3.543%
2026-07-22	12.9800	13.1500	12.8600	12.8600	+1.660%	212	21,868	+2.255%
2026-07-21	12.2000	12.8600	12.2000	12.6500	+5.858%	148	21,877	+3.953%
2026-07-20	11.9500	11.9500	11.9500	11.9500	-9.125%	14	22,021	+10.042%
2026-07-17	11.7500	13.2200	11.7500	13.1500	+2.096%	34	22,035	0.000%
2026-07-16	12.7200	13.0200	12.7200	12.8800	+1.417%	3	22,032	+2.096%
2026-07-15	12.7500	13.2500	12.7000	12.7000	+5.394%	62	22,033	+3.543%
2026-07-14	11.8400	12.6500	11.8400	12.0500	+9.248%	111	22,054	+9.129%
2026-07-13	10.8400	11.0600	10.8400	11.0300	-2.905%	80	22,122	+19.220%
2026-07-10	11.2500	11.4000	11.2500	11.3600	+3.273%	8	22,104	+15.757%
2026-07-09	10.5000	11.1000	10.5000	11.0000	+4.762%	22	22,109	+19.545%
2026-07-08	10.8500	10.8500	10.5000	10.5000	-10.256%	4	22,102	+25.238%
2026-07-07	11.9200	12.4100	11.6500	11.7000	+0.862%	34	22,105	+12.393%
2026-07-06	11.3900	11.6000	11.1500	11.6000	+10.476%	64	22,087	+13.362%
2026-07-02	10.7500	10.7500	10.3700	10.5000	+1.449%	4	22,115	+25.238%
2026-07-01	9.1600	10.3500	9.1600	10.3500	+10.695%	14	22,115	+27.053%
2026-06-30	9.3500	9.3500	9.3500	9.3500	-8.333%	6	22,129	+40.642%
2026-06-29	10.1000	10.2000	10.1000	10.2000	-0.488%	7	22,135	+28.922%
2026-06-26	9.9300	10.2500	9.9300	10.2500	-0.966%	1,733	22,142	+28.293%
2026-06-25	10.3400	11.1300	10.2500	10.3500	+4.020%	84	23,719	+27.053%
2026-06-24	10.0000	10.0000	9.8500	9.9500	-0.995%	24	23,746	+32.161%
2026-06-23	9.9000	10.1500	9.6700	10.0500	+1.515%	3,049	23,760	+30.846%
2026-06-22	9.5000	9.9000	9.3400	9.9000	+13.402%	25	26,751	+32.828%
2026-06-18	9.2800	9.3500	8.6800	8.7300	-1.356%	46	26,767	+50.630%
2026-06-17	9.5000	10.0000	8.8200	8.8500	-4.221%	91	26,767	+48.588%
2026-06-16	8.7500	9.2500	8.7500	9.2400	+2.667%	20	26,816	+42.316%
2026-06-15	9.0000	9.0000	8.8700	9.0000	+3.448%	52	26,805	+46.111%
2026-06-12	8.5000	8.8500	8.5000	8.7000	+11.682%	197	26,777	+51.149%
2026-06-11	7.8000	7.8000	7.7900	7.7900	+0.257%	8	26,936	+68.806%
2026-06-10	8.0000	8.2500	7.6300	7.7700	+0.909%	28	26,940	+69.241%
2026-06-09	7.6000	7.8000	7.6000	7.7000	+5.479%	18	26,952	+70.779%
2026-06-08	7.7000	7.7000	7.3000	7.3000	+0.690%	47	26,970	+80.137%
2026-06-05	7.5000	7.5000	6.8500	7.2500	-1.361%	175	26,983	+81.379%
2026-06-04	6.6800	7.3500	6.6000	7.3500	+19.512%	107	26,863	+78.912%
2026-06-03	5.7200	6.1500	5.4000	6.1500	-0.966%	75	26,832	+113.821%
2026-06-02	5.5200	6.2500	5.5200	6.2100	+11.892%	36	26,859	+111.755%
2026-06-01	5.3000	5.6500	5.3000	5.5500	+5.714%	84	26,875	+136.937%
2026-05-29	5.1500	5.3100	5.1500	5.2500	+6.061%	26	26,925	+150.476%
2026-05-28	5.1000	5.4500	4.9500	4.9500	-7.477%	92	26,925	+165.657%
2026-05-27	5.6000	6.0000	5.2000	5.3500	-10.833%	22	26,990	+145.794%
2026-05-26	6.1000	6.1500	5.8700	6.0000	+3.448%	10	26,978	+119.167%
2026-05-22	6.0000	6.0000	5.8000	5.8000	+5.455%	25	26,984	+126.724%
2026-05-21	5.4000	5.5400	5.4000	5.5000	0.000%	8	26,979	+139.091%
2026-05-20	5.5000	5.5500	5.4500	5.5000	+7.843%	44	26,979	+139.091%
2026-05-19	5.4000	5.4000	5.1000	5.1000	-0.971%	16	26,933	+157.843%
2026-05-18	4.6300	5.1500	4.6300	5.1500	+15.730%	62	26,933	+155.340%
2026-05-15	4.8500	4.8500	4.3900	4.4500	-9.184%	285	26,933	+195.506%
2026-05-14	5.0000	5.1500	4.8000	4.9000	+2.083%	20	26,756	+168.367%
2026-05-13	5.1700	5.2000	4.8000	4.8000	-11.927%	42	26,752	+173.958%
2026-05-12	5.0500	5.5000	4.8500	5.4500	+3.810%	28	26,752	+141.284%
2026-05-11	5.3000	5.4000	5.0300	5.2500	-7.080%	430	26,752	+150.476%
2026-05-08	5.9500	5.9500	5.5100	5.6500	-13.077%	173	27,153	+132.743%
2026-05-07	6.9000	7.0500	6.5000	6.5000	-10.345%	8	27,203	+102.308%
2026-05-06	7.4500	7.6000	7.2500	7.2500	+5.378%	29	27,207	+81.379%
2026-05-05	6.8800	6.8800	6.8800	6.8800	+9.380%	5	27,232	+91.134%
2026-05-04	6.4000	6.4000	6.2900	6.2900	-11.408%	8	27,232	+109.062%
2026-05-01	7.0300	7.5000	7.0000	7.1000	-2.069%	14	27,242	+85.211%
2026-04-30	6.8500	7.2500	6.8500	7.2500	+12.403%	12	27,242	+81.379%
2026-04-29	6.1500	6.4500	6.1500	6.4500	-5.147%	4	27,252	+103.876%
2026-04-28	6.7500	6.8000	6.7500	6.8000	+3.030%	4	27,254	+93.382%
2026-04-27	6.6000	6.6000	6.6000	6.6000	+4.762%	3	27,250	+99.242%
2026-04-24	6.5100	6.6000	6.2600	6.3000	-5.830%	25	27,247	+108.730%
2026-04-23	7.0800	7.3500	6.6300	6.6900	-5.106%	41	27,262	+96.562%
2026-04-22	7.2600	7.2600	7.0500	7.0500	-3.425%	20	27,300	+86.525%
2026-04-21	7.5100	7.5500	7.3000	7.3000	-1.351%	5	27,281	+80.137%
2026-04-20	7.2000	7.4000	7.1000	7.4000	-2.632%	6	27,281	+77.703%
2026-04-17	7.7000	8.0400	7.6000	7.6000	+2.013%	23	27,283	+73.026%
2026-04-16	7.9000	8.0000	7.4500	7.4500	-6.875%	6	27,298	+76.510%
2026-04-15	8.1000	8.7500	7.6000	8.0000	+7.672%	91	27,300	+64.375%
2026-04-14	6.8000	7.7000	6.8000	7.4300	+1.781%	35	27,338	+76.985%
2026-04-13	6.5500	7.3000	6.5500	7.3000	+2.817%	62	27,337	+80.137%
2026-04-10	7.0000	7.1500	6.9000	7.1000	-1.389%	24	27,361	+85.211%
2026-04-09	6.7100	7.2000	6.6500	7.2000	+8.597%	157	27,420	+82.639%
2026-04-08	6.0000	6.9000	6.0000	6.6300	+13.333%	136	27,493	+98.341%
2026-04-07	5.5600	5.8500	5.5500	5.8500	+3.540%	2,138	27,596	+124.786%
2026-04-06	5.5200	5.6500	5.4500	5.6500	+8.031%	243	25,773	+132.743%
2026-04-02	4.7700	5.3500	4.7500	5.2300	+0.577%	245	25,801	+151.434%
2026-04-01	5.3500	5.4500	5.1500	5.2000	+2.970%	135	25,801	+152.885%
2026-03-31	4.6000	5.0500	4.5400	5.0500	+17.442%	98	25,828	+160.396%
2026-03-30	4.2900	4.4100	4.1500	4.3000	+1.896%	306	25,761	+205.814%
2026-03-27	4.7000	4.7000	4.2000	4.2200	-13.701%	68	25,663	+211.611%
2026-03-26	5.0500	5.0500	4.7200	4.8900	-0.204%	2,124	25,634	+168.916%
2026-03-25	4.9500	5.0500	4.9000	4.9000	0.000%	141	24,846	+168.367%
2026-03-24	4.5000	4.9000	4.5000	4.9000	+7.692%	74	24,740	+168.367%
2026-03-23	4.6000	4.7500	4.5000	4.5500	+7.059%	50	24,715	+189.011%
2026-03-20	4.2000	4.4000	4.2000	4.2500	-1.163%	676	24,705	+209.412%
2026-03-19	3.9300	4.3000	3.7500	4.3000	+7.500%	553	24,713	+205.814%
2026-03-18	4.2000	4.4500	4.0000	4.0000	-2.439%	147	24,293	+228.750%
2026-03-17	4.5000	4.6100	4.1000	4.1000	-3.529%	256	24,248	+220.732%
2026-03-16	4.4500	4.4500	4.0500	4.2500	+3.659%	58	24,070	+209.412%
2026-03-13	4.3500	4.6000	4.1000	4.1000	-3.529%	339	24,066	+220.732%
2026-03-12	4.2500	4.5500	4.2000	4.2500	-14.141%	210	23,879	+209.412%
2026-03-11	4.9000	5.0000	4.6600	4.9500	-6.604%	68	23,815	+165.657%
2026-03-10	4.8200	5.3000	4.7500	5.3000	+13.978%	33	23,818	+148.113%
2026-03-09	4.7500	4.7500	4.2000	4.6500	-9.709%	218	23,815	+182.796%
2026-03-06	5.0000	5.1500	4.6000	5.1500	-7.706%	571	23,816	+155.340%
2026-03-05	5.7000	5.7500	5.3500	5.5800	-2.957%	728	23,720	+135.663%
2026-03-04	5.7000	5.7500	5.3500	5.7500	-2.542%	144	23,437	+128.696%
2026-03-03	5.1000	6.1000	5.1000	5.9000	-0.840%	139	23,361	+122.881%
2026-03-02	5.2000	6.0200	5.1000	5.9500	+4.386%	157	23,286	+121.008%
2026-02-27	6.3300	6.3300	5.3500	5.7000	-20.723%	2,665	23,265	+130.702%
2026-02-26	7.2500	7.2500	6.8500	7.1900	+8.120%	15	25,165	+82.893%
2026-02-25	6.0000	6.7000	6.0000	6.6500	+14.065%	87	25,156	+97.744%
2026-02-24	6.1500	6.1600	5.4900	5.8300	-8.906%	1,177	25,156	+125.557%
2026-02-23	6.5500	6.7500	6.2600	6.4000	-13.514%	292	24,784	+105.469%
2026-02-20	7.4800	7.4800	7.3000	7.4000	-0.671%	21	24,645	+77.703%
2026-02-19	7.2300	7.4500	7.2300	7.4500	-6.289%	810	24,636	+76.510%
2026-02-18	7.4000	8.0000	7.4000	7.9500	+6.000%	59	23,994	+65.409%
2026-02-17	7.8700	7.8700	7.5000	7.5000	+2.740%	308	23,997	+75.333%
2026-02-13	6.8000	7.5600	6.7000	7.3000	-2.926%	69	23,666	+80.137%
2026-02-12	7.9800	7.9800	7.1500	7.5200	-8.627%	130	23,666	+74.867%
2026-02-11	9.7200	9.7200	8.2000	8.2300	-4.855%	477	23,640	+59.781%
2026-02-10	10.1000	10.1400	8.5000	8.6500	-13.930%	411	23,211	+52.023%
2026-02-09	10.1100	10.1700	9.8500	10.0500	-1.760%	19	22,822	+30.846%
2026-02-06	9.6500	10.5300	9.6500	10.2300	+13.541%	40	22,819	+28.543%
2026-02-05	8.7800	9.1000	8.6000	9.0100	-5.158%	35	22,830	+45.949%
2026-02-04	9.0000	9.7500	9.0000	9.5000	+11.765%	175	22,855	+38.421%
2026-02-03	8.6100	8.9500	8.3000	8.5000	+3.659%	32	23,002	+54.706%
2026-02-02	7.6700	8.2000	7.4000	8.2000	+8.037%	42	23,017	+60.366%
2026-01-30	7.5500	7.6100	7.4000	7.5900	+0.530%	136	23,043	+73.254%
2026-01-29	7.0000	7.5500	6.8900	7.5500	+14.394%	227	22,973	+74.172%
2026-01-28	6.7000	6.7500	6.4000	6.6000	-5.714%	178	23,042	+99.242%
2026-01-27	6.7500	7.0000	6.6900	7.0000	+1.449%	58	22,881	+87.857%
2026-01-26	6.8000	7.0300	6.8000	6.9000	+2.222%	32	22,843	+90.580%
2026-01-23	6.6500	6.8000	6.5000	6.7500	-8.537%	1,169	22,836	+94.815%
2026-01-22	7.5000	7.5700	7.3100	7.3800	+3.217%	14	22,054	+78.184%
2026-01-21	7.1500	7.1500	7.1500	7.1500	0.000%	15	22,042	+83.916%
2026-01-20	7.1000	8.0000	7.0500	7.1500	-7.742%	3,260	22,057	+83.916%
2026-01-16	7.1500	7.7500	6.9500	7.7500	+5.014%	3,903	15,690	+69.677%
2026-01-15	7.4600	7.6000	7.3700	7.3800	+1.096%	72	15,690	+78.184%
2026-01-14	7.8900	7.8900	6.8000	7.3000	-16.762%	745	15,697	+80.137%
2026-01-13	9.0000	9.0000	8.7500	8.7700	-5.189%	15	15,205	+49.943%
2026-01-12	9.5300	9.5500	9.1000	9.2500	-8.867%	236	15,205	+42.162%
2026-01-09	9.5500	10.8500	9.5500	10.1500	+0.495%	6	15,026	+29.557%
2026-01-08	9.8500	10.1000	9.8500	10.1000	+3.061%	4	15,024	+30.198%
2026-01-07	10.6000	10.6000	9.8000	9.8000	-11.312%	56	15,024	+34.184%
2026-01-06	10.6000	11.1000	10.6000	11.0500	+0.913%	7	15,028	+19.005%
2026-01-05	10.6000	11.0500	10.6000	10.9500	+12.887%	20	15,027	+20.091%
2026-01-02	9.7500	9.7500	9.6400	9.7000	+2.972%	27	15,026	+35.567%
2025-12-31	9.5000	9.5000	9.3700	9.4200	-1.875%	68	14,982	+39.597%
2025-12-30	9.6600	9.6600	9.6000	9.6000	-1.538%	12	14,982	+36.979%
2025-12-29	9.8700	9.8700	9.6400	9.7500	-4.130%	105	14,980	+34.872%
2025-12-26	10.3600	10.4000	10.1000	10.1700	-2.493%	43	15,025	+29.302%
2025-12-24	10.4300	10.4300	10.4300	10.4300	+2.962%	5	14,994	+26.079%
2025-12-23	10.3000	10.3000	10.0000	10.1300	-1.171%	130	14,994	+29.812%
2025-12-22	10.0000	10.2500	10.0000	10.2500	+7.330%	7	14,892	+28.293%
2025-12-19	9.2700	9.6400	9.2700	9.5500	+6.585%	5,024	14,889	+37.696%
2025-12-18	9.2000	9.2000	8.8500	8.9600	-2.820%	17	14,884	+46.763%
2025-12-17	9.9500	9.9500	9.2200	9.2200	-4.158%	16	14,884	+42.625%
2025-12-16	9.5000	9.6200	9.5000	9.6200	-4.279%	5	14,882	+36.694%
2025-12-15	10.1000	10.1500	9.8900	10.0500	+3.608%	41	14,882	+30.846%
2025-12-12	9.7000	9.7000	9.7000	9.7000	+8.380%	1	14,870	+35.567%
2025-12-11	8.7300	8.9700	8.7300	8.9500	+0.336%	65	14,871	+46.927%
2025-12-10	8.9000	9.1500	8.7200	8.9200	-1.218%	56	14,871	+47.422%
2025-12-09	10.1800	10.1800	9.0300	9.0300	+2.034%	2	14,871	+45.626%
2025-12-04	9.1500	9.1500	8.8000	8.8500	+1.143%	37	14,872	+48.588%
2025-12-03	8.3000	8.8500	8.3000	8.7500	+7.362%	89	14,867	+50.286%
2025-12-02	8.2400	8.3000	8.1000	8.1500	-0.610%	2,049	14,832	+61.350%
2025-12-01	8.5500	8.5500	8.2000	8.2000	-3.529%	8	13,527	+60.366%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+4.938%	7	13,532	+54.706%
2025-11-26	8.1600	8.1600	8.1000	8.1000	+3.185%	10	13,542	+62.346%
2025-11-25	7.8800	7.9000	7.7400	7.8500	+3.426%	148	13,542	+67.516%
2025-11-24	7.4700	7.5900	7.4700	7.5900	+6.154%	18	13,679	+73.254%
2025-11-21	7.3000	7.3000	7.1500	7.1500	-1.379%	146	13,681	+83.916%
2025-11-20	7.6100	7.6100	7.2500	7.2500	-6.452%	20	13,681	+81.379%
2025-11-19	7.8300	7.8300	7.7500	7.7500	+2.649%	16	13,689	+69.677%
2025-11-18	7.3200	7.6700	7.3200	7.5500	+3.425%	116	13,692	+74.172%
2025-11-17	7.8300	7.8700	7.3000	7.3000	-12.048%	31	13,678	+80.137%
2025-11-14	8.1000	8.3000	8.1000	8.3000	-8.490%	4	13,674	+58.434%
2025-11-12	9.0500	9.2500	9.0000	9.0700	+4.253%	62	13,675	+44.983%
2025-11-10	8.8000	9.0000	8.7000	8.7000	+0.578%	68	13,645	+51.149%
2025-11-07	8.5500	8.6500	8.5500	8.6500	-1.927%	14	13,665	+52.023%
2025-11-06	8.8200	8.8200	8.8200	8.8200	+9.565%	5	13,671	+49.093%
2025-11-05	7.7300	8.2500	7.7100	8.0500	-8.523%	26	13,676	+63.354%
2025-11-04	9.0000	9.0000	8.8000	8.8000	+1.617%	78	13,661	+49.432%
2025-11-03	8.5000	8.6600	8.5000	8.6600	+3.095%	4	13,701	+51.848%
2025-10-30	8.0000	8.7500	8.0000	8.4000	+2.439%	23	13,701	+56.548%
2025-10-28	8.2000	8.2000	8.2000	8.2000	+1.863%	1	13,710	+60.366%
2025-10-27	8.0500	8.1600	8.0400	8.0500	+0.625%	23	13,728	+63.354%
2025-10-24	8.0100	8.2000	7.8500	8.0000	+19.225%	34	13,728	+64.375%
2025-10-22	6.9100	6.9700	6.7100	6.7100	-8.707%	21	13,738	+95.976%
2025-10-21	7.7200	7.7800	7.3500	7.3500	-3.922%	29	13,728	+78.912%
2025-10-20	7.8000	7.8000	7.6500	7.6500	+4.082%	109	13,737	+71.895%
2025-10-17	7.2500	7.4900	7.2000	7.3500	-2.649%	33	13,741	+78.912%
2025-10-16	7.7800	7.9000	7.5500	7.5500	-4.430%	70	13,772	+74.172%
2025-10-15	7.7000	8.2100	7.6500	7.9000	+23.245%	200	13,716	+66.456%
2025-10-14	6.3800	6.6500	6.3800	6.4100	+9.199%	33	13,783	+105.148%
2025-10-13	5.9700	6.0600	5.7900	5.8700	-1.675%	52	13,767	+124.020%
2025-10-10	6.5200	6.5200	5.9000	5.9700	-5.238%	5	13,759	+120.268%
2025-10-09	6.3300	6.4200	6.3000	6.3000	-1.563%	119	13,761	+108.730%
2025-10-08	6.3700	6.7200	6.3700	6.4000	-2.883%	60	13,693	+105.469%
2025-10-07	6.5000	6.6000	6.5000	6.5900	-1.495%	12	13,666	+99.545%
2025-10-06	6.6500	6.7000	6.6500	6.6900	+1.364%	7	13,666	+96.562%
2025-10-02	6.6000	6.6000	6.6000	6.6000	-3.650%	3	13,665	+99.242%
2025-10-01	7.0500	7.1500	6.7500	6.8500	-5.907%	23	13,666	+91.971%
2025-09-30	8.0000	8.0100	7.2800	7.2800	-7.261%	31	13,665	+80.632%
2025-09-29	7.9800	7.9900	7.8500	7.8500	-0.507%	362	13,671	+67.516%
2025-09-26	8.0100	8.0900	7.8100	7.8900	+3.816%	15	13,631	+66.667%
2025-09-24	7.6000	7.6000	7.6000	7.6000	-1.809%	19	13,625	+73.026%
2025-09-22	7.6600	7.7400	7.6600	7.7400	-2.396%	2	13,625	+69.897%
2025-09-19	7.8000	7.9400	7.7500	7.9300	+4.068%	10	13,624	+65.826%
2025-09-18	7.4500	7.7000	7.4500	7.6200	+4.098%	26	13,621	+72.572%
2025-09-17	7.1100	7.4000	7.0000	7.3200	+6.861%	73	13,623	+79.645%
2025-09-16	6.8500	6.8500	6.8500	6.8500	+1.481%	4	13,651	+91.971%
2025-09-15	6.9300	7.0500	6.7500	6.7500	-0.295%	55	13,655	+94.815%
2025-09-12	6.9300	6.9300	6.7000	6.7700	-1.599%	41	13,635	+94.239%
2025-09-11	6.9200	6.9200	6.8500	6.8800	+5.521%	49	13,604	+91.134%
2025-09-10	6.5000	6.8000	6.5000	6.5200	-2.687%	1,008	13,635	+101.687%
2025-09-09	6.5700	6.8000	6.5700	6.7000	+8.590%	15	13,824	+96.269%
2025-09-08	6.0500	6.2300	6.0000	6.1700	-0.484%	47	13,815	+113.128%
2025-09-05	6.5500	6.5600	6.1200	6.2000	-9.884%	50	13,809	+112.097%
2025-09-04	6.5000	6.8800	6.5000	6.8800	+3.459%	10,018	13,802	+91.134%
2025-09-03	6.7500	6.7500	6.6500	6.6500	-0.300%	38	8,797	+97.744%
2025-09-02	6.4500	6.7000	6.4500	6.6700	-3.473%	2,045	8,789	+97.151%
2025-08-29	6.8700	7.0000	6.8700	6.9100	+2.522%	9	7,774	+90.304%
2025-08-28	6.7500	6.7500	6.7000	6.7400	+2.588%	48	7,774	+95.104%
2025-08-27	6.5000	6.6500	6.5000	6.5700	+0.922%	39	7,787	+100.152%
2025-08-26	6.0000	6.5100	6.0000	6.5100	+7.603%	133	7,778	+101.997%
2025-08-25	5.9500	6.0500	5.9500	6.0500	-0.820%	4	7,855	+117.355%
2025-08-22	6.0500	6.1500	5.9700	6.1000	+12.546%	185	7,859	+115.574%
2025-08-21	5.5200	5.5200	5.4200	5.4200	-2.867%	143	7,803	+142.620%
2025-08-20	5.3700	5.5800	5.3700	5.5800	+7.722%	14	7,664	+135.663%
2025-08-19	5.1800	5.1800	5.1800	5.1800	-0.766%	13	7,676	+153.861%
2025-08-18	5.2200	5.2200	5.2200	5.2200	+12.017%	4	7,689	+151.916%
2025-08-15	4.7700	4.7700	4.6600	4.6600	+0.215%	10	7,689	+182.189%
2025-08-14	4.6500	4.6500	4.6500	4.6500	-2.720%	1	7,683	+182.796%
2025-08-13	4.9000	4.9400	4.6400	4.7800	+0.632%	18	7,683	+175.105%
2025-08-12	4.6500	4.8500	4.6500	4.7500	+14.183%	14	7,694	+176.842%
2025-08-11	4.1600	4.1600	4.1600	4.1600	+1.463%	1	7,704	+216.106%
2025-08-08	4.1000	4.1000	4.1000	4.1000	+10.811%	4	7,703	+220.732%
2025-08-07	3.7000	3.7000	3.7000	3.7000	-2.632%	1	7,703	+255.405%
2025-08-05	4.1000	4.1000	3.8000	3.8000	-8.434%	5	7,704	+246.053%
2025-08-01	4.3000	4.3000	4.0800	4.1500	-18.627%	13	7,699	+216.867%
2025-07-31	5.1000	5.1000	5.1000	5.1000	-8.929%	10	7,690	+157.843%
2025-07-30	5.4900	5.6000	5.4900	5.6000	+4.673%	6	7,690	+134.821%
2025-07-29	5.5000	5.5000	5.3500	5.3500	-1.835%	5	7,685	+145.794%
2025-07-28	5.7000	5.7000	5.4500	5.4500	-4.218%	63	7,681	+141.284%
2025-07-25	5.4000	5.6900	5.4000	5.6900	-0.698%	3	7,681	+131.107%
2025-07-24	5.8500	5.8500	5.7000	5.7300	+3.804%	11	7,681	+129.494%
2025-07-23	5.3500	5.5300	5.3500	5.5200	+4.151%	6	7,687	+138.225%
2025-07-22	5.3600	5.3600	5.3000	5.3000	+4.331%	28	7,687	+148.113%
2025-07-21	5.0000	5.0800	5.0000	5.0800	+0.994%	14	7,714	+158.858%
2025-07-18	4.9900	5.0300	4.9600	5.0300	+4.792%	56	7,711	+161.431%
2025-07-17	4.8000	4.8000	4.8000	4.8000	+11.628%	6	7,664	+173.958%
2025-07-16	4.3500	4.4300	4.0500	4.3000	-6.926%	29	7,662	+205.814%
2025-07-15	4.8300	4.8300	4.6000	4.6200	-6.478%	25	7,654	+184.632%
2025-07-14	4.7500	4.9600	4.7500	4.9400	+1.856%	2,526	7,669	+166.194%
2025-07-11	4.8500	4.8500	4.8500	4.8500	-1.020%	3	7,197	+171.134%
2025-07-10	4.8600	5.0000	4.8600	4.9000	-0.407%	57	7,194	+168.367%
2025-07-09	5.0100	5.0100	4.9000	4.9200	-5.927%	13	7,138	+167.276%
2025-07-08	5.4000	5.4000	5.1400	5.2300	-12.101%	61	7,140	+151.434%
2025-07-07	6.1800	6.2500	5.9500	5.9500	-4.494%	11	7,117	+121.008%
2025-07-03	6.3700	6.3700	6.1500	6.2300	+3.317%	46	7,102	+111.075%
2025-07-02	5.9500	6.0300	5.7500	6.0300	+4.688%	92	7,102	+118.076%
2025-07-01	5.2500	5.8300	5.2500	5.7600	+10.769%	114	7,069	+128.299%
2025-06-30	5.4400	5.4400	5.1000	5.2000	-1.328%	5,216	7,074	+152.885%
2025-06-27	5.4200	5.4200	5.2200	5.2700	-5.045%	23	3,095	+149.526%
2025-06-26	5.3500	5.5500	5.3400	5.5500	+8.611%	140	3,090	+136.937%
2025-06-25	4.9200	5.1500	4.9000	5.1100	+0.393%	53	3,030	+157.339%
2025-06-24	5.0900	5.0900	5.0900	5.0900	+11.868%	20	3,033	+158.350%
2025-06-23	4.5500	4.5500	4.5500	4.5500	0.000%	2	3,033	+189.011%
2025-06-20	4.5700	4.5700	4.5400	4.5500	+5.568%	10	3,035	+189.011%
2025-06-18	4.3000	4.3100	4.3000	4.3100	+7.750%	26	3,044	+205.104%
2025-06-17	3.9000	4.1000	3.9000	4.0000	+2.564%	729	3,044	+228.750%
2025-06-13	3.7800	4.0000	3.7800	3.9000	-4.878%	46	2,594	+237.179%
2025-06-12	4.1000	4.1000	4.1000	4.1000	-7.865%	10	2,593	+220.732%
2025-06-11	4.3200	4.4500	4.3200	4.4500	+2.535%	15	2,583	+195.506%
2025-06-10	4.4300	4.4300	4.3400	4.3400	-2.908%	8	2,568	+202.995%
2025-06-09	4.5000	4.5000	4.4700	4.4700	+2.759%	11	2,564	+194.183%
2025-06-06	4.3200	4.3500	4.3200	4.3500	+7.407%	34	2,563	+202.299%
2025-06-05	3.9600	4.0500	3.9600	4.0500	+0.998%	15	2,548	+224.691%
2025-06-04	4.0000	4.0100	4.0000	4.0100	-2.906%	33	2,584	+227.930%
2025-06-03	4.0000	4.1500	4.0000	4.1300	+1.975%	8	2,584	+218.402%
2025-05-30	3.9000	4.0500	3.9000	4.0500	+2.532%	12	2,580	+224.691%
2025-05-28	3.9500	3.9500	3.9500	3.9500	-1.250%	2	2,584	+232.911%
2025-05-27	3.7000	4.0000	3.7000	4.0000	+8.108%	3	2,584	+228.750%
2025-05-23	3.5500	3.7000	3.5500	3.7000	-1.333%	42	2,583	+255.405%
2025-05-21	4.1700	4.1900	3.7500	3.7500	-11.137%	7	2,583	+250.667%
2025-05-20	4.2000	4.3100	4.2000	4.2200	-2.540%	82	2,585	+211.611%
2025-05-19	4.3500	4.5000	4.3300	4.3300	+2.850%	1,006	2,595	+203.695%
2025-05-16	3.8000	4.2100	3.8000	4.2100	+7.949%	18	1,660	+212.352%
2025-05-15	3.9500	3.9500	3.9000	3.9000	-7.801%	44	1,661	+237.179%
2025-05-14	4.2200	4.3000	4.2200	4.2300	+5.750%	8	1,620	+210.875%
2025-05-13	3.6000	4.0000	3.6000	4.0000	+12.676%	34	1,628	+228.750%
2025-05-12	3.6000	3.6000	3.4500	3.5500	+15.260%	116	1,615	+270.423%
2025-05-09	3.0500	3.0800	3.0000	3.0800	-2.532%	46	1,612	+326.948%
2025-05-08	2.9300	3.1600	2.9300	3.1600	+9.343%	70	1,616	+316.139%
2025-05-07	2.8900	2.8900	2.8900	2.8900	+1.049%	17	1,617	+355.017%
2025-05-06	2.7100	2.9100	2.7100	2.8600	-4.348%	274	1,617	+359.790%
2025-05-05	2.9300	2.9900	2.9300	2.9900	+4.181%	8	1,626	+339.799%
2025-05-02	2.8000	2.8700	2.8000	2.8700	+7.895%	32	1,624	+358.188%
2025-05-01	2.4200	2.6600	2.4200	2.6600	+9.016%	6	1,623	+394.361%
2025-04-29	2.4300	2.4400	2.4300	2.4400	+3.830%	14	1,622	+438.934%
2025-04-28	2.4500	2.4500	2.3400	2.3500	-0.424%	30	1,623	+459.574%
2025-04-25	2.4200	2.4200	2.3600	2.3600	-3.279%	12	1,623	+457.203%
2025-04-24	2.2100	2.4500	2.2100	2.4400	+6.550%	26	1,623	+438.934%
2025-04-23	2.3200	2.3800	2.2900	2.2900	+10.628%	167	1,614	+474.236%
2025-04-22	2.0700	2.0700	2.0700	2.0700	+17.614%	1	1,614	+535.266%
2025-04-21	1.7400	1.7600	1.7400	1.7600	-9.278%	5	1,615	+647.159%
2025-04-17	1.8100	1.9400	1.8100	1.9400	+5.435%	36	1,641	+577.835%
2025-04-16	1.9300	1.9500	1.8400	1.8400	-11.111%	24	1,641	+614.674%
2025-04-15	2.3400	2.3500	2.0700	2.0700	+7.813%	160	1,641	+535.266%
2025-04-14	1.9500	1.9600	1.8600	1.9200	+7.865%	20	1,687	+584.896%
2025-04-11	1.7800	1.7800	1.5900	1.7800	-8.718%	58	1,685	+638.764%
2025-04-10	1.9200	1.9500	1.7500	1.9500	-7.583%	31	1,684	+574.359%
2025-04-09	1.5000	2.1600	1.4800	2.1100	+24.118%	170	1,667	+523.223%
2025-04-08	2.0900	2.0900	1.7000	1.7000	-2.299%	15	1,603	+673.529%
2025-04-07	1.6700	1.8900	1.6700	1.7400	+4.819%	27	1,606	+655.747%
2025-04-04	1.5900	1.7000	1.5100	1.6600	-17.000%	54	1,613	+692.169%
2025-04-03	2.1700	2.2900	2.0000	2.0000	-37.695%	16	1,618	+557.500%
2025-04-02	3.2100	3.2100	3.2100	3.2100	+4.560%	10	1,616	+309.657%
2025-03-31	2.9500	3.0700	2.9500	3.0700	+4.068%	3	1,606	+328.339%
2025-03-28	3.0200	3.0300	2.9500	2.9500	-20.270%	46	1,607	+345.763%
2025-03-26	3.7000	3.7000	3.7000	3.7000	+1.370%	1	1,626	+255.405%
2025-03-25	3.8000	3.8000	3.6500	3.6500	+4.286%	899	1,625	+260.274%
2025-03-21	3.5000	3.5000	3.5000	3.5000	-1.685%	368	1,718	+275.714%
2025-03-20	3.4800	3.5600	3.4500	3.5600	+0.282%	1,078	1,820	+269.382%
2025-03-19	3.1800	3.5500	3.1800	3.5500	+9.231%	3	967	+270.423%
2025-03-18	3.2000	3.2500	3.2000	3.2500	+3.175%	6	969	+304.615%
2025-03-17	2.9300	3.1500	2.9300	3.1500	+9.375%	24	965	+317.460%
2025-03-14	2.8000	2.8800	2.8000	2.8800	+18.519%	80	956	+356.597%
2025-03-13	2.5300	2.5300	2.4300	2.4300	-4.706%	3	939	+441.152%
2025-03-12	2.5800	2.5800	2.5000	2.5500	-1.923%	6	939	+415.686%
2025-03-11	2.8000	2.8000	2.5500	2.6000	-1.887%	18	938	+405.769%
2025-03-10	2.8000	2.8600	2.6500	2.6500	-18.462%	19	930	+396.226%
2025-03-07	3.2000	3.2500	2.9700	3.2500	+9.060%	78	930	+304.615%
2025-03-06	3.2500	3.2500	2.9800	2.9800	-16.056%	115	856	+341.275%
2025-03-05	3.6500	3.6500	3.4700	3.5500	-10.127%	31	856	+270.423%
2025-03-04	4.3000	4.3000	3.6000	3.9500	-21.782%	62	878	+232.911%
2025-03-03	5.4500	5.4500	5.0500	5.0500	+2.020%	13	872	+160.396%
2025-02-28	4.7500	4.9500	4.7500	4.9500	+16.471%	4	870	+165.657%
2025-02-27	4.2500	4.2500	4.2500	4.2500	+0.950%	2	871	+209.412%
2025-02-26	4.2100	4.2100	4.2100	4.2100	-0.941%	12	871	+212.352%
2025-02-25	4.5000	4.5500	4.0000	4.2500	-4.494%	33	859	+209.412%
2025-02-24	4.7500	4.7500	4.4500	4.4500	-9.184%	240	878	+195.506%
2025-02-21	4.9000	4.9000	4.9000	4.9000	-2.000%	6	741	+168.367%
2025-02-20	4.4500	5.0000	4.4500	5.0000	-1.186%	3	740	+163.000%
2025-02-19	5.0500	5.0900	5.0500	5.0600	-5.421%	7	737	+159.881%
2025-02-18	5.4100	5.4800	5.3500	5.3500	-7.279%	20	744	+145.794%
2025-02-14	5.6800	5.7700	5.6800	5.7700	+3.405%	24	741	+127.903%
2025-02-13	5.3700	5.5800	5.3700	5.5800	+0.541%	2	741	+135.663%
2025-02-12	5.6500	5.6500	5.5500	5.5500	-3.478%	3	739	+136.937%
2025-02-11	5.6000	5.8300	5.6000	5.7500	+1.770%	3	738	+128.696%
2025-02-10	5.7700	5.7700	5.6400	5.6500	-12.131%	5	736	+132.743%
2025-02-06	6.4300	6.4300	6.4300	6.4300	+11.826%	1	739	+104.510%
2025-02-05	5.6200	5.7500	5.6200	5.7500	+5.505%	21	739	+128.696%
2025-02-04	5.4500	5.4500	5.4500	5.4500	+4.808%	16	719	+141.284%
2025-02-03	5.2500	5.2500	5.0600	5.2000	-7.143%	7	709	+152.885%