Dark

BAC20270115C47
BAC Jan 15 2027 47.00 Call (BAC270115C00047000)
option OPRA

EOD

Aug 20, 2026

16.14-9.580%(-1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.1400	16.1400	16.1400	16.1400	-9.580%	1	25,476	0.000%
2026-08-13	18.4300	18.4300	17.8500	17.8500	-2.512%	2	25,477	-9.580%
2026-08-12	18.1000	18.3100	18.1000	18.3100	+2.520%	8	25,478	-11.851%
2026-08-11	17.6900	17.8600	17.6900	17.8600	+4.874%	10	25,486	-9.630%
2026-08-04	17.0400	17.1000	17.0300	17.0300	+5.776%	6	25,488	-5.226%
2026-08-03	15.9000	16.1000	15.7600	16.1000	+0.062%	22	25,491	+0.248%
2026-07-29	16.0900	16.0900	16.0900	16.0900	+0.562%	1	25,503	+0.311%
2026-07-28	16.0000	16.0000	16.0000	16.0000	-1.659%	20	25,503	+0.875%
2026-07-27	16.5000	16.5000	16.2700	16.2700	+2.070%	11	25,503	-0.799%
2026-07-24	15.9400	15.9400	15.9400	15.9400	+1.335%	20	25,498	+1.255%
2026-07-22	15.8200	15.8200	15.7300	15.7300	+6.140%	2	25,518	+2.606%
2026-07-21	14.8200	14.8200	14.8200	14.8200	-5.485%	1	25,520	+8.907%
2026-07-16	15.6800	15.6800	15.6800	15.6800	+1.818%	3	25,521	+2.934%
2026-07-15	15.9500	15.9500	15.4000	15.4000	+4.124%	12	25,518	+4.805%
2026-07-14	14.5900	14.7900	14.5900	14.7900	+8.830%	13	25,517	+9.128%
2026-07-13	13.5900	13.5900	13.5900	13.5900	-2.720%	10	25,519	+18.764%
2026-07-10	13.9700	13.9700	13.9700	13.9700	+7.050%	1	25,529	+15.533%
2026-07-08	13.2000	13.2000	13.0500	13.0500	-10.922%	2	25,530	+23.678%
2026-07-07	14.5000	14.6500	14.5000	14.6500	+14.453%	40	25,531	+10.171%
2026-07-01	12.6000	12.8000	12.6000	12.8000	+1.992%	8	25,552	+26.094%
2026-06-29	12.6100	12.6100	12.5500	12.5500	-1.953%	3	25,554	+28.606%
2026-06-25	12.6700	12.8000	12.6700	12.8000	+2.811%	2	25,555	+26.094%
2026-06-24	12.4500	12.4500	12.4500	12.4500	+2.469%	2	25,555	+29.639%
2026-06-22	12.2500	12.2500	12.1500	12.1500	+0.413%	2	25,557	+32.840%
2026-06-17	12.3800	12.5200	12.1000	12.1000	+10.806%	36	25,559	+33.388%
2026-06-12	11.0500	11.0500	10.9200	10.9200	+8.119%	16	25,589	+47.802%
2026-06-10	10.1000	10.1000	10.1000	10.1000	+9.783%	2	25,604	+59.802%
2026-06-09	9.4700	9.4700	9.2000	9.2000	-4.167%	11	25,606	+75.435%
2026-06-08	9.6900	9.6900	9.6000	9.6000	+2.674%	8	25,596	+68.125%
2026-06-05	9.3500	9.3500	9.3500	9.3500	+0.538%	10	25,595	+72.620%
2026-06-04	9.3000	9.3000	9.3000	9.3000	+15.816%	10	25,605	+73.548%
2026-06-03	8.0200	8.0300	8.0200	8.0300	+9.252%	2	25,595	+100.996%
2026-06-01	7.3500	7.3500	7.3500	7.3500	+4.850%	1	25,593	+119.592%
2026-05-29	7.0100	7.0100	7.0100	7.0100	-6.533%	3	25,594	+130.243%
2026-05-27	7.5000	7.5000	7.5000	7.5000	-2.597%	5	25,594	+115.200%
2026-05-22	7.7000	7.7000	7.7000	7.7000	+9.531%	5	25,584	+109.610%
2026-05-21	7.0300	7.0300	7.0300	7.0300	+5.714%	1	25,583	+129.587%
2026-05-18	6.5700	6.6500	6.5700	6.6500	+7.605%	2	25,583	+142.707%
2026-05-15	6.1800	6.1800	6.1800	6.1800	-1.905%	1	25,584	+161.165%
2026-05-14	6.3000	6.3000	6.3000	6.3000	-11.392%	2	25,585	+156.190%
2026-05-11	7.4000	7.4000	7.1100	7.1100	-6.815%	18	25,583	+127.004%
2026-05-08	7.6300	7.6300	7.6300	7.6300	-15.597%	1	25,590	+111.533%
2026-05-07	9.4000	9.4000	8.7500	9.0400	-5.340%	3	25,590	+78.540%
2026-05-06	9.5500	9.5500	9.5500	9.5500	+17.466%	2	25,592	+69.005%
2026-05-04	8.4900	8.4900	8.1300	8.1300	-6.552%	3	25,592	+98.524%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+6.618%	1	25,595	+85.517%
2026-04-24	8.3600	8.4000	8.1600	8.1600	-10.330%	22	25,595	+97.794%
2026-04-22	9.1000	9.1000	9.1000	9.1000	-4.512%	1	25,596	+77.363%
2026-04-16	10.0300	10.0300	9.5300	9.5300	-6.569%	4	25,595	+69.360%
2026-04-15	10.7400	10.8500	10.2000	10.2000	+8.165%	16	25,595	+58.235%
2026-04-14	9.4300	9.4300	9.4300	9.4300	+3.855%	1	25,598	+71.156%
2026-04-13	8.7000	9.0800	8.7000	9.0800	+3.065%	2	25,598	+77.753%
2026-04-10	8.9800	8.9800	8.8100	8.8100	-4.239%	13	25,599	+83.201%
2026-04-09	9.2000	9.2000	9.2000	9.2000	+20.261%	60	25,602	+75.435%
2026-04-07	7.5000	7.6500	7.3200	7.6500	+3.378%	16	25,602	+110.980%
2026-04-06	7.3000	7.4000	7.3000	7.4000	+7.715%	23	25,616	+118.108%
2026-04-02	6.4500	6.8700	6.4500	6.8700	+1.778%	11	25,615	+134.934%
2026-04-01	7.0500	7.0500	6.7500	6.7500	+4.651%	24	25,615	+139.111%
2026-03-31	6.4500	6.4500	6.4500	6.4500	+10.256%	1	25,615	+150.233%
2026-03-30	5.8500	5.8500	5.8500	5.8500	-0.847%	1	25,616	+175.897%
2026-03-27	6.0300	6.0300	5.9000	5.9000	-10.606%	12	25,615	+173.559%
2026-03-25	6.6600	6.6600	6.6000	6.6000	+3.937%	23	25,620	+144.545%
2026-03-24	6.4000	6.4000	6.3500	6.3500	+5.307%	16	25,631	+154.173%
2026-03-23	5.9000	6.3000	5.9000	6.0300	+1.515%	649	25,622	+167.662%
2026-03-20	5.7700	5.9400	5.7700	5.9400	+4.394%	51	25,623	+171.717%
2026-03-19	5.5000	5.7500	5.1700	5.6900	+3.455%	84	25,612	+183.656%
2026-03-18	5.8000	5.8000	5.5000	5.5000	-5.172%	10	25,603	+193.455%
2026-03-17	5.9200	5.9200	5.8000	5.8000	+2.837%	2	25,599	+178.276%
2026-03-16	5.6500	5.6700	5.6400	5.6400	-1.053%	5	25,599	+186.170%
2026-03-12	5.8000	5.9400	5.7000	5.7000	-11.628%	20	25,598	+183.158%
2026-03-11	6.4200	6.4500	6.2000	6.4500	-2.273%	21	25,593	+150.233%
2026-03-10	6.2800	6.6000	6.1000	6.6000	+10.924%	15	25,583	+144.545%
2026-03-09	5.9500	5.9500	5.7000	5.9500	-10.526%	77	25,573	+171.261%
2026-03-06	6.5000	6.6500	6.1000	6.6500	-5.000%	261	25,565	+142.707%
2026-03-05	7.5400	7.6300	7.0000	7.0000	-5.405%	343	25,460	+130.571%
2026-03-04	7.2800	7.4000	7.2300	7.4000	-3.896%	4	25,161	+118.108%
2026-03-03	7.6500	7.7000	7.6500	7.7000	+1.316%	7	25,161	+109.610%
2026-03-02	7.3000	7.6600	7.2900	7.6000	+2.013%	1,744	25,160	+112.368%
2026-02-27	7.3700	7.4800	7.1000	7.4500	-16.104%	415	24,652	+116.644%
2026-02-26	8.8800	8.8800	8.8800	8.8800	+20.652%	10	24,644	+81.757%
2026-02-24	7.3600	7.3600	7.3600	7.3600	-11.325%	15	24,649	+119.293%
2026-02-23	9.6300	9.6300	8.3000	8.3000	-16.246%	3	24,634	+94.458%
2026-02-18	9.9100	9.9100	9.9100	9.9100	+1.226%	10	24,633	+62.866%
2026-02-17	9.7900	9.7900	9.7900	9.7900	+7.938%	1	24,630	+64.862%
2026-02-12	10.1000	10.1000	9.0700	9.0700	-19.378%	4	24,629	+77.949%
2026-02-10	11.4000	11.4000	11.2500	11.2500	-8.537%	4	24,628	+43.467%
2026-02-09	12.3100	12.3100	12.1000	12.3000	-0.886%	17	24,629	+31.220%
2026-02-06	11.5000	12.5000	11.5000	12.4100	+14.907%	19	24,620	+30.056%
2026-02-05	10.8100	10.8100	10.8000	10.8000	-5.923%	6	24,612	+49.444%
2026-02-04	11.3000	11.4800	11.3000	11.4800	+8.302%	21	24,613	+40.592%
2026-02-03	10.6000	10.6000	10.6000	10.6000	+4.024%	1	24,633	+52.264%
2026-02-02	9.6000	10.1900	9.6000	10.1900	+4.513%	15	24,633	+58.391%
2026-01-30	9.4500	9.7500	9.4500	9.7500	+3.723%	24	24,643	+65.538%
2026-01-29	9.4000	9.4000	9.4000	9.4000	+11.905%	8	24,654	+71.702%
2026-01-28	8.4000	8.4000	8.4000	8.4000	-2.890%	1	24,657	+92.143%
2026-01-27	8.7000	8.7000	8.6500	8.6500	-0.803%	24	24,657	+86.590%
2026-01-26	8.6600	8.7200	8.6600	8.7200	+2.588%	8	24,636	+85.092%
2026-01-23	9.0000	9.0000	8.4000	8.5000	-10.338%	35	24,628	+89.882%
2026-01-22	9.4600	9.4800	9.4600	9.4800	+2.597%	3	24,614	+70.253%
2026-01-21	9.2400	9.2400	9.2400	9.2400	-5.906%	5	24,614	+74.675%
2026-01-20	9.6000	9.9500	9.6000	9.8200	+1.762%	28	24,614	+64.358%
2026-01-16	9.2300	9.8300	9.2300	9.6500	+3.763%	42	24,596	+67.254%
2026-01-15	9.5000	9.5000	9.3000	9.3000	+0.758%	43	24,596	+73.548%
2026-01-14	8.9000	9.4000	8.6600	9.2300	-13.496%	24	24,591	+74.865%
2026-01-13	10.6700	10.6700	10.6700	10.6700	-4.647%	2	24,591	+51.265%
2026-01-12	11.5000	11.5000	10.9000	11.1900	-8.429%	9	24,589	+44.236%
2026-01-09	12.3000	12.4600	12.2200	12.2200	-0.650%	9	24,586	+32.079%
2026-01-08	12.3000	12.4500	12.3000	12.3000	+2.500%	13	24,588	+31.220%
2026-01-07	12.0000	12.0000	12.0000	12.0000	-8.046%	1	24,586	+34.500%
2026-01-06	13.0500	13.0500	13.0500	13.0500	-0.382%	2	24,585	+23.678%
2026-01-05	13.2500	13.2500	13.0300	13.1000	+8.714%	16	24,578	+23.206%
2026-01-02	11.7300	12.0500	11.7200	12.0500	+5.240%	19	24,578	+33.942%
2025-12-31	11.6000	11.6000	11.4500	11.4500	-1.885%	10	24,592	+40.961%
2025-12-30	11.6700	11.7800	11.6500	11.6700	-0.256%	11	24,592	+38.303%
2025-12-29	12.2500	12.3500	11.7000	11.7000	-6.024%	80	24,590	+37.949%
2025-12-26	12.4500	12.4500	12.4500	12.4500	-1.347%	10	24,624	+29.639%
2025-12-24	12.2200	12.6500	12.2200	12.6200	+0.960%	14	24,607	+27.892%
2025-12-23	12.5000	12.5000	12.5000	12.5000	+2.881%	5	24,607	+29.120%
2025-12-22	12.1500	12.1500	12.1500	12.1500	+13.551%	4	24,612	+32.840%
2025-12-18	11.5400	11.5400	10.7000	10.7000	-6.957%	219	24,612	+50.841%
2025-12-17	11.5000	11.5500	11.4400	11.5000	-2.294%	17	24,548	+40.348%
2025-12-16	11.8200	11.8200	11.7700	11.7700	-1.671%	6	24,548	+37.128%
2025-12-15	11.9200	12.0000	11.9200	11.9700	+1.441%	406	24,549	+34.837%
2025-12-12	11.8000	11.8000	11.8000	11.8000	+11.742%	1	24,260	+36.780%
2025-12-11	10.5600	10.5600	10.5600	10.5600	-2.403%	3	24,260	+52.841%
2025-12-08	10.8000	10.9200	10.8000	10.8200	-1.636%	4	24,257	+49.168%
2025-12-04	11.2500	11.2500	11.0000	11.0000	+5.062%	5	24,257	+46.727%
2025-12-03	10.4700	10.4700	10.4700	10.4700	+3.972%	24	24,256	+54.155%
2025-12-02	10.2100	10.2200	10.0700	10.0700	-2.893%	85	24,232	+60.278%
2025-12-01	10.3700	10.3700	10.3700	10.3700	-0.575%	1	24,195	+55.641%
2025-11-28	10.4100	10.5000	10.4100	10.4300	+2.759%	12	24,195	+54.746%
2025-11-26	10.0400	10.1500	10.0400	10.1500	+5.181%	7	24,205	+59.015%
2025-11-25	9.6500	9.6500	9.6500	9.6500	+2.769%	2	24,205	+67.254%
2025-11-24	9.3900	9.3900	9.3900	9.3900	+2.623%	2	24,205	+71.885%
2025-11-21	8.8500	9.1500	8.8500	9.1500	-8.865%	4	24,205	+76.393%
2025-11-20	10.0400	10.0400	10.0400	10.0400	+4.583%	1	24,208	+60.757%
2025-11-19	9.8000	9.8000	9.6000	9.6000	+1.053%	6	24,208	+68.125%
2025-11-18	9.5000	9.5000	9.5000	9.5000	-2.163%	1	24,206	+69.895%
2025-11-17	9.6900	9.7100	9.6900	9.7100	-6.455%	4	24,206	+66.220%
2025-11-13	10.3800	10.3800	10.3800	10.3800	-6.063%	2	24,206	+55.491%
2025-11-12	11.3000	11.3000	11.0500	11.0500	+3.659%	11	24,206	+46.063%
2025-11-11	10.6600	10.6600	10.6600	10.6600	+0.094%	10	24,206	+51.407%
2025-11-10	10.7500	10.7500	10.6500	10.6500	0.000%	35	24,196	+51.549%
2025-11-07	10.5500	10.6500	10.5500	10.6500	+5.970%	15	24,186	+51.549%
2025-11-05	10.0000	10.0500	9.9300	10.0500	-8.636%	76	24,171	+60.597%
2025-11-04	11.0000	11.0000	11.0000	11.0000	+2.804%	3	24,107	+46.727%
2025-11-03	10.7000	10.7000	10.7000	10.7000	+7.000%	1	24,107	+50.841%
2025-10-31	10.0000	10.0000	10.0000	10.0000	-4.762%	1	24,107	+61.400%
2025-10-30	10.5000	10.5000	10.5000	10.5000	+4.790%	1	24,108	+53.714%
2025-10-29	10.0200	10.0200	10.0200	10.0200	+0.200%	1	24,108	+61.078%
2025-10-27	9.9500	10.0000	9.9500	10.0000	+2.564%	4	24,108	+61.400%
2025-10-24	9.7400	9.9300	9.7400	9.7500	+2.094%	6	24,108	+65.538%
2025-10-20	9.5200	9.5500	9.5200	9.5500	+1.704%	13	24,113	+69.005%
2025-10-17	8.8500	9.3900	8.8500	9.3900	-2.492%	5	24,113	+71.885%
2025-10-16	9.7200	9.8600	9.6300	9.6300	+1.155%	3	24,116	+67.601%
2025-10-15	9.9000	10.1400	9.5200	9.5200	+17.968%	157	24,164	+69.538%
2025-10-14	7.7500	8.0800	7.7500	8.0700	+8.614%	23	24,133	+100.000%
2025-10-13	7.5000	7.5000	7.4200	7.4300	-0.933%	16	24,133	+117.227%
2025-10-10	7.5000	7.5000	7.5000	7.5000	-8.537%	1	24,131	+115.200%
2025-10-08	8.2000	8.2000	8.2000	8.2000	-1.324%	3	24,130	+96.829%
2025-10-07	8.5500	8.5500	8.2600	8.3100	-1.657%	7	24,131	+94.224%
2025-10-03	8.4500	8.4500	8.4500	8.4500	+3.681%	15	24,131	+91.006%
2025-10-02	8.1500	8.1500	8.1500	8.1500	-5.233%	4	24,136	+98.037%
2025-10-01	8.6000	8.6000	8.6000	8.6000	-5.908%	5	24,136	+87.674%
2025-09-30	9.7600	9.8400	9.0600	9.1400	-6.639%	8	24,136	+76.586%
2025-09-29	9.7600	9.8400	9.6600	9.7900	0.000%	14	24,138	+64.862%
2025-09-26	9.9100	9.9900	9.5100	9.7900	+3.598%	14	24,136	+64.862%
2025-09-25	9.4700	9.7400	9.4500	9.4500	-5.025%	171	24,132	+70.794%
2025-09-23	9.9500	9.9500	9.9500	9.9500	+5.291%	5	24,188	+62.211%
2025-09-22	9.4500	9.4500	9.4400	9.4500	+0.532%	5	24,193	+70.794%
2025-09-18	9.4000	9.4900	9.4000	9.4000	+6.940%	12	24,193	+71.702%
2025-09-17	9.1000	9.1000	8.7900	8.7900	+1.267%	13	24,199	+83.618%
2025-09-16	8.5600	8.6800	8.5600	8.6800	+1.284%	18	24,201	+85.945%
2025-09-15	8.5900	8.5900	8.5500	8.5700	+1.420%	12	24,203	+88.331%
2025-09-12	8.4500	8.4500	8.4500	8.4500	-1.630%	3	24,202	+91.006%
2025-09-11	8.4000	8.6200	8.4000	8.5900	+3.869%	14	24,205	+87.893%
2025-09-10	8.2000	8.2700	8.2000	8.2700	-1.430%	6	24,215	+95.163%
2025-09-09	8.3800	8.3900	8.3800	8.3900	+6.879%	6	24,218	+92.372%
2025-09-08	7.8500	7.8500	7.8500	7.8500	-0.507%	2	24,221	+105.605%
2025-09-05	8.2000	8.2000	7.7500	7.8900	-8.362%	24	24,221	+104.563%
2025-09-04	8.2000	8.6100	8.2000	8.6100	+7.625%	5	24,234	+87.456%
2025-09-03	8.0000	8.0900	7.9500	8.0000	-2.913%	16	24,234	+101.750%
2025-09-02	8.3300	8.3300	8.1900	8.2400	-4.186%	9	24,239	+95.874%
2025-08-29	8.4300	8.6000	8.4300	8.6000	+3.365%	9	24,250	+87.674%
2025-08-28	8.4000	8.4600	8.3200	8.3200	+1.094%	18	24,250	+93.990%
2025-08-27	8.2000	8.4000	8.2000	8.2300	+0.982%	42	24,239	+96.112%
2025-08-26	7.7000	8.1500	7.7000	8.1500	+6.397%	14	24,239	+98.037%
2025-08-25	7.6000	7.6600	7.6000	7.6600	-1.161%	130	24,241	+110.705%
2025-08-22	7.2000	7.7500	7.2000	7.7500	+9.929%	29	24,261	+108.258%
2025-08-21	7.0500	7.0500	7.0500	7.0500	+1.439%	4	24,277	+128.936%
2025-08-20	6.7700	6.9500	6.7700	6.9500	+8.594%	5	24,281	+132.230%
2025-08-14	6.3000	6.4000	6.3000	6.4000	+4.065%	7	24,279	+152.188%
2025-08-13	6.1200	6.1500	6.1200	6.1500	+2.500%	2	24,277	+162.439%
2025-08-12	6.0000	6.0000	6.0000	6.0000	+6.195%	1	24,275	+169.000%
2025-08-11	5.6500	5.6500	5.6500	5.6500	+15.306%	1	24,275	+185.664%
2025-08-07	4.9500	5.0000	4.9000	4.9000	-6.667%	13	24,274	+229.388%
2025-08-06	5.3600	5.4000	5.2500	5.2500	-1.316%	3	24,262	+207.429%
2025-08-05	5.3000	5.3200	4.9000	5.3200	-2.385%	51	24,262	+203.383%
2025-08-04	5.4500	5.4500	5.4500	5.4500	-1.268%	2	24,295	+196.147%
2025-08-01	5.4400	5.5200	5.0000	5.5200	-20.917%	43	24,293	+192.391%
2025-07-30	6.9000	6.9800	6.9000	6.9800	+0.722%	8	24,257	+131.232%
2025-07-29	7.0000	7.0000	6.8800	6.9300	-6.980%	7	24,262	+132.900%
2025-07-24	7.3000	7.5000	7.3000	7.4500	+5.078%	8	24,262	+116.644%
2025-07-23	6.9000	7.0900	6.9000	7.0900	+5.037%	3	24,270	+127.645%
2025-07-22	6.8500	6.8500	6.7500	6.7500	+1.504%	4	24,273	+139.111%
2025-07-21	6.4000	6.9300	6.1000	6.6500	+2.782%	84	24,275	+142.707%
2025-07-18	6.3000	6.4700	6.3000	6.4700	+3.852%	10	24,243	+149.459%
2025-07-17	5.5000	6.3500	5.5000	6.2300	+10.657%	39	24,251	+159.069%
2025-07-16	5.7500	5.7500	5.1700	5.6300	-3.761%	31	24,222	+186.679%
2025-07-15	6.1300	6.1500	5.8500	5.8500	-7.874%	20	24,200	+175.897%
2025-07-14	6.3000	6.3500	6.3000	6.3500	+1.438%	4	24,199	+154.173%
2025-07-11	6.0500	6.2600	6.0500	6.2600	-1.572%	21	24,199	+157.827%
2025-07-10	6.5000	6.5000	6.3600	6.3600	+0.952%	8	24,203	+153.774%
2025-07-09	6.3000	6.3000	6.3000	6.3000	-3.817%	6	24,201	+156.190%
2025-07-08	6.7000	6.7500	6.5500	6.5500	-13.015%	10	24,201	+146.412%
2025-07-07	7.8300	7.8500	7.4000	7.5300	-3.585%	126	24,206	+114.343%
2025-07-03	7.9400	7.9400	7.7300	7.8100	+4.133%	30	24,208	+106.658%
2025-07-02	7.4500	7.5700	7.4500	7.5000	+2.041%	80	24,208	+115.200%
2025-07-01	6.8500	7.4000	6.8500	7.3500	+10.860%	676	24,285	+119.592%
2025-06-30	6.9200	6.9200	6.6300	6.6300	-0.600%	90	23,911	+143.439%
2025-06-27	6.7900	6.9000	6.6400	6.6700	-4.304%	85	23,900	+141.979%
2025-06-26	6.9500	6.9800	6.8300	6.9700	+6.412%	29	23,861	+131.564%
2025-06-25	6.4900	6.6000	6.4900	6.5500	+2.025%	13	23,853	+146.412%
2025-06-24	6.7000	6.7000	6.4200	6.4200	+9.556%	35	23,863	+151.402%
2025-06-20	5.8600	5.8600	5.8600	5.8600	+3.717%	2	23,894	+175.427%
2025-06-18	5.6400	5.6500	5.6400	5.6500	+10.784%	6	23,891	+185.664%
2025-06-13	5.1000	5.1000	5.1000	5.1000	-5.380%	6	23,891	+216.471%
2025-06-12	5.3000	5.4000	5.3000	5.3900	-5.106%	8	23,893	+199.443%
2025-06-10	5.7500	5.7500	5.6800	5.6800	+1.248%	10	23,890	+184.155%
2025-06-06	5.5700	5.6100	5.5700	5.6100	+10.870%	10	23,893	+187.701%
2025-06-05	5.0600	5.0600	5.0600	5.0600	-6.470%	2	23,891	+218.972%
2025-06-03	5.2500	5.4100	5.2500	5.4100	+6.078%	6	23,891	+198.336%
2025-06-02	5.1000	5.1000	5.1000	5.1000	-1.544%	1	23,892	+216.471%
2025-05-30	5.2000	5.2000	5.1800	5.1800	-2.264%	16	23,893	+211.583%
2025-05-29	5.3000	5.3000	5.3000	5.3000	+1.923%	6	23,892	+204.528%
2025-05-28	5.3100	5.3400	5.2000	5.2000	-5.455%	290	23,892	+210.385%
2025-05-20	5.6000	5.6000	5.5000	5.5000	-1.079%	3	23,889	+193.455%
2025-05-19	5.4500	5.5600	5.4500	5.5600	+1.645%	7	23,891	+190.288%
2025-05-16	5.3600	5.4800	5.3600	5.4700	-0.182%	38	23,894	+195.064%
2025-05-15	5.1200	5.4800	5.1200	5.4800	-1.792%	14	23,902	+194.526%
2025-05-14	5.2200	5.5800	5.2200	5.5800	+6.286%	5	23,898	+189.247%
2025-05-13	5.0200	5.2600	5.0000	5.2500	+12.903%	23	23,898	+207.429%
2025-05-12	4.6000	4.7000	4.6000	4.6500	+15.099%	35	23,902	+247.097%
2025-05-09	4.0500	4.0800	4.0400	4.0400	-2.415%	14	23,907	+299.505%
2025-05-08	3.9700	4.1700	3.9700	4.1400	+8.947%	4	23,906	+289.855%
2025-05-07	3.8000	3.8000	3.8000	3.8000	-3.797%	10	23,906	+324.737%
2025-05-06	3.9500	3.9500	3.9500	3.9500	-1.496%	3	23,901	+308.608%
2025-05-05	3.8900	4.0100	3.8900	4.0100	+4.156%	15	23,901	+302.494%
2025-05-02	3.8100	3.8500	3.7900	3.8500	+10.000%	34	23,895	+319.221%
2025-05-01	3.3500	3.5000	3.3500	3.5000	+7.692%	5	23,898	+361.143%
2025-04-28	3.3000	3.3000	3.2500	3.2500	+1.562%	7	23,899	+396.615%
2025-04-25	3.3000	3.3000	3.2000	3.2000	-1.538%	18	23,902	+404.375%
2025-04-24	3.0000	3.2800	3.0000	3.2500	+5.863%	17	23,906	+396.615%
2025-04-23	3.1500	3.1700	3.0700	3.0700	+14.981%	12	23,911	+425.733%
2025-04-22	2.6500	2.7200	2.6500	2.6700	+13.136%	70	23,912	+504.494%
2025-04-21	2.3800	2.4000	2.3200	2.3600	-9.231%	681	23,982	+583.898%
2025-04-17	2.5100	2.6000	2.4500	2.6000	+1.961%	57	24,100	+520.769%
2025-04-16	2.6000	2.6500	2.4500	2.5500	-11.150%	136	24,100	+532.941%
2025-04-15	3.1900	3.1900	2.8700	2.8700	+10.385%	32	24,140	+462.369%
2025-04-14	2.5500	2.6500	2.5100	2.6000	+10.638%	110	24,147	+520.769%
2025-04-11	2.5000	2.5500	2.1800	2.3500	-5.242%	220	24,137	+586.809%
2025-04-10	2.4200	2.6000	2.3900	2.4800	-14.187%	95	24,080	+550.806%
2025-04-09	2.0500	2.8900	2.0000	2.8900	+34.419%	17	24,120	+458.478%
2025-04-08	2.8000	2.8000	2.1500	2.1500	-15.020%	23	24,129	+650.698%
2025-04-07	2.4000	2.5900	2.3000	2.5300	+14.480%	28	24,127	+537.945%
2025-04-04	2.1300	2.3900	2.0000	2.2100	-24.830%	46	24,127	+630.317%
2025-04-03	3.0000	3.0000	2.6300	2.9400	-30.000%	451	24,118	+448.980%
2025-04-02	4.2200	4.2200	4.2000	4.2000	+3.704%	2	24,124	+284.286%
2025-04-01	4.0500	4.0500	4.0500	4.0500	+3.316%	100	24,125	+298.519%
2025-03-31	3.9200	3.9200	3.9200	3.9200	+1.818%	2	24,125	+311.735%
2025-03-28	4.0100	4.0100	3.8500	3.8500	-17.382%	10	24,127	+319.221%
2025-03-24	4.7000	4.7000	4.6500	4.6600	+4.955%	10	24,127	+246.352%
2025-03-21	4.4400	4.4400	4.4400	4.4400	-3.268%	8	24,129	+263.514%
2025-03-20	4.5000	4.5900	4.5000	4.5900	-0.864%	3	24,127	+251.634%
2025-03-19	4.1700	4.6300	4.1700	4.6300	+9.976%	19	24,129	+248.596%
2025-03-18	4.1500	4.2100	4.1500	4.2100	+2.683%	8	24,130	+283.373%
2025-03-17	3.8800	4.1000	3.8500	4.1000	+5.128%	28	24,135	+293.659%
2025-03-14	3.5500	3.9000	3.5500	3.9000	+16.418%	100	24,124	+313.846%
2025-03-13	3.5500	3.6000	3.3000	3.3500	-1.471%	446	24,121	+381.791%
2025-03-12	3.3700	3.5500	3.3500	3.4000	-1.449%	47	24,121	+374.706%
2025-03-11	3.4500	3.5000	3.3000	3.4500	+0.583%	109	24,089	+367.826%
2025-03-10	3.8500	3.8500	3.3000	3.4300	-18.333%	19	24,017	+370.554%
2025-03-07	4.2000	4.2000	3.9000	4.2000	+2.439%	56	24,013	+284.286%
2025-03-06	4.3500	4.3500	4.0000	4.1000	-7.240%	36	24,011	+293.659%
2025-03-05	4.5500	4.7100	4.4000	4.4200	-7.917%	28,769	23,999	+265.158%
2025-03-04	4.9200	5.1800	4.8000	4.8000	-27.052%	28	29,067	+236.250%
2025-03-03	6.9000	6.9000	6.5800	6.5800	+19.636%	3	29,055	+145.289%
2025-02-27	5.4500	5.6900	5.4500	5.5000	+3.774%	3	29,056	+193.455%
2025-02-26	5.5000	5.5000	5.3000	5.3000	-0.935%	3	29,054	+204.528%
2025-02-25	5.3000	5.3500	5.2500	5.3500	-5.810%	17	29,053	+201.682%
2025-02-24	5.8500	5.9000	5.6700	5.6800	-5.333%	45	29,052	+184.155%
2025-02-21	6.1500	6.2000	5.9000	6.0000	-4.000%	32,138	29,077	+169.000%
2025-02-20	6.2600	6.2600	6.2500	6.2500	-5.015%	3	13,408	+158.240%
2025-02-19	6.6000	6.6000	6.4500	6.5800	-1.053%	16	13,408	+145.289%
2025-02-18	6.8700	6.8700	6.6500	6.6500	-2.920%	5	13,417	+142.707%
2025-02-13	6.6200	6.8500	6.6200	6.8500	-4.196%	3	13,416	+135.620%
2025-02-11	7.1500	7.1500	7.1500	7.1500	+1.418%	3	13,416	+125.734%
2025-02-10	6.9000	7.3500	6.9000	7.0500	-8.083%	35	13,413	+128.936%
2025-02-07	7.7500	7.7900	7.6500	7.6700	-2.293%	60	13,416	+110.430%
2025-02-06	7.3500	8.4000	7.3500	7.8500	+12.143%	13,173	13,427	+105.605%
2025-02-05	7.1000	7.1000	7.0000	7.0000	0.000%	3	952	+130.571%
2025-02-04	7.0000	7.0000	7.0000	7.0000	+6.061%	2	951	+130.571%
2025-02-03	6.1500	6.6000	6.1500	6.6000	-5.714%	15	949	+144.545%
2025-01-29	7.4500	7.4500	7.0000	7.0000	-2.778%	3	941	+130.571%
2025-01-28	7.1500	7.2000	7.1000	7.2000	+3.597%	6	942	+124.167%
2025-01-27	6.9500	6.9500	6.9500	6.9500	0.000%	2	946	+132.230%
2025-01-24	6.9500	6.9500	6.9500	6.9500	-0.714%	8	946	+132.230%
2025-01-23	7.0200	7.1100	7.0000	7.0000	-2.778%	6	950	+130.571%
2025-01-21	7.2000	7.2000	7.2000	7.2000	+20.805%	10	941	+124.167%
2025-01-17	5.9600	5.9600	5.9600	5.9600	-12.993%	2	941	+170.805%
2025-01-16	7.2000	7.2000	6.7500	6.8500	-9.868%	45	941	+135.620%
2025-01-15	7.5000	7.6000	7.4100	7.6000	+14.286%	40	942	+112.368%
2025-01-14	6.7400	6.7400	6.6500	6.6500	+3.906%	5	938	+142.707%
2025-01-13	6.3000	6.4000	6.2500	6.4000	-1.538%	8	933	+152.188%
2025-01-10	7.0000	7.0000	4.3500	6.5000	-6.609%	30	928	+148.308%
2025-01-08	6.8500	6.9600	6.7500	6.9600	-0.571%	11	925	+131.897%
2025-01-07	7.0000	7.1500	6.8500	7.0000	+3.550%	27	925	+130.571%
2025-01-06	6.7600	6.7600	6.7600	6.7600	+12.667%	5	920	+138.757%
2025-01-03	6.0000	6.0000	6.0000	6.0000	+5.263%	10	918	+169.000%
2024-12-31	5.7000	5.7000	5.7000	5.7000	-3.226%	2	921	+183.158%
2024-12-27	5.8500	5.8900	5.8500	5.8900	+4.248%	6	921	+174.024%
2024-12-23	5.6500	5.6500	5.6500	5.6500	-4.237%	2	919	+185.664%
2024-12-20	5.9000	5.9000	5.9000	5.9000	+3.509%	1	919	+173.559%
2024-12-19	5.7000	5.7000	5.7000	5.7000	-14.286%	1	920	+183.158%
2024-12-18	6.6500	6.6500	6.6500	6.6500	-2.206%	2	921	+142.707%
2024-12-16	6.8000	6.8000	6.8000	6.8000	-1.019%	5	921	+137.353%
2024-12-13	6.8700	6.8700	6.8400	6.8700	-1.857%	20	916	+134.934%
2024-12-11	7.0000	7.0000	7.0000	7.0000	+1.449%	1	915	+130.571%
2024-12-10	6.9000	6.9000	6.9000	6.9000	-6.504%	6	914	+133.913%
2024-12-09	7.3800	7.3800	7.3800	7.3800	-1.205%	20	914	+118.699%
2024-12-05	7.3500	7.5000	7.3500	7.4700	+8.261%	10	914	+116.064%
2024-12-04	7.2300	7.2300	6.8000	6.9000	-8.367%	13	916	+133.913%
2024-12-03	7.5500	7.5500	7.5300	7.5300	+0.400%	10	925	+114.343%
2024-12-02	7.6000	7.6000	7.5000	7.5000	-6.716%	2	925	+115.200%
2024-11-29	8.0700	8.0700	8.0400	8.0400	+1.132%	8	926	+100.746%
2024-11-27	7.9500	7.9500	7.9500	7.9500	-2.214%	1	928	+103.019%
2024-11-26	7.8700	8.1300	7.8700	8.1300	+2.781%	28	928	+98.524%
2024-11-25	7.8000	7.9200	7.8000	7.9100	+3.942%	7	927	+104.046%
2024-11-22	7.4200	7.8000	7.4200	7.6100	+0.795%	66	927	+112.089%
2024-11-21	7.4700	7.5500	7.4000	7.5500	+7.857%	30	925	+113.775%
2024-11-20	7.0000	7.0000	7.0000	7.0000	-4.110%	1	925	+130.571%
2024-11-19	7.2400	7.3000	7.2400	7.3000	-2.013%	24	925	+121.096%
2024-11-18	7.6200	7.6200	7.4500	7.4500	+2.901%	19	925	+116.644%
2024-11-15	7.0700	7.2600	7.0700	7.2400	+4.173%	918	938	+122.928%
2024-11-14	7.0000	7.0500	6.8200	6.9500	+0.725%	35	1,024	+132.230%
2024-11-13	7.0000	7.1500	6.8500	6.9000	-1.288%	20	1,019	+133.913%
2024-11-12	7.2000	7.2000	6.9900	6.9900	-4.768%	17	1,018	+130.901%
2024-11-11	6.6000	7.3500	6.6000	7.3400	+13.798%	536	1,015	+119.891%
2024-11-08	6.5100	6.6000	6.3500	6.4500	+4.878%	52	668	+150.233%
2024-11-07	6.3500	6.3500	6.1500	6.1500	-7.240%	4	667	+162.439%
2024-11-06	6.6800	6.6800	6.6100	6.6300	+42.888%	9	663	+143.439%
2024-11-05	4.6400	4.6400	4.6400	4.6400	+1.978%	1	662	+247.845%
2024-11-04	4.5300	4.5500	4.4000	4.5500	-13.333%	58	662	+254.725%
2024-11-01	4.7000	5.2500	4.7000	5.2500	+10.526%	12	612	+207.429%
2024-10-31	4.8000	4.8000	4.7500	4.7500	-3.061%	6	610	+239.789%
2024-10-30	5.1500	5.1500	4.9000	4.9000	+5.150%	11	610	+229.388%
2024-10-25	4.6600	4.6600	4.6600	4.6600	-6.800%	2	610	+246.352%
2024-10-24	5.0000	5.0000	5.0000	5.0000	+3.520%	5	610	+222.800%
2024-10-23	4.8200	4.8300	4.8000	4.8300	+5.459%	10	610	+234.161%
2024-10-22	4.5800	4.5800	4.5800	4.5800	-1.505%	8	610	+252.402%
2024-10-21	4.7500	4.8000	4.6000	4.6500	-6.061%	505	610	+247.097%
2024-10-18	5.4500	5.4500	4.9500	4.9500	-3.883%	4	309	+226.061%
2024-10-17	5.1500	5.2000	5.0500	5.1500	+0.980%	15	310	+213.398%
2024-10-16	5.1000	5.1000	5.1000	5.1000	+2.000%	4	304	+216.471%
2024-10-15	5.0000	5.0000	5.0000	5.0000	+29.870%	301	304	+222.800%
2024-10-08	3.8500	3.8500	3.8500	3.8500	-4.938%	11	211	+319.221%
2024-10-04	4.0500	4.0500	4.0500	4.0500	+20.896%	10	205	+298.519%
2024-09-26	3.4000	3.4000	3.3500	3.3500	+4.688%	117	200	+381.791%
2024-09-25	3.2000	3.2000	3.2000	3.2000	-12.329%	3	83	+404.375%
2024-09-23	3.6500	3.6500	3.6500	3.6500	0.000%	80	80	+342.192%