Dark

BAC20270115C45
BAC Jan 15 2027 45.00 Call (BAC270115C00045000)
option OPRA

EOD

Jun 30, 2026

13.63-4.885%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	13.6300	13.6300	13.6300	13.6300	-4.885%	1	10,698	0.000%
2026-06-29	14.2800	14.3300	14.2800	14.3300	+2.357%	3	10,699	-4.885%
2026-06-26	14.0000	14.0000	14.0000	14.0000	-5.405%	1	10,698	-2.643%
2026-06-25	15.0000	15.0000	14.8000	14.8000	+5.338%	22	10,699	-7.905%
2026-06-24	14.0500	14.0500	14.0500	14.0500	-2.022%	1	10,699	-2.989%
2026-06-23	14.3400	14.3400	14.3400	14.3400	+4.672%	48	10,699	-4.951%
2026-06-22	13.2200	13.9400	13.2200	13.7000	+7.115%	22	10,699	-0.511%
2026-06-18	12.7900	12.7900	12.7900	12.7900	-8.578%	1	10,695	+6.568%
2026-06-17	14.0000	14.1000	13.9900	13.9900	+5.585%	6	10,695	-2.573%
2026-06-16	12.9500	13.2500	12.9500	13.2500	+2.634%	28	10,696	+2.868%
2026-06-15	12.7500	12.9100	12.7500	12.9100	+2.869%	7	10,709	+5.577%
2026-06-12	12.6000	12.6000	12.5500	12.5500	+7.265%	6	10,710	+8.606%
2026-06-10	11.7000	11.7000	11.7000	11.7000	+4.000%	5	10,714	+16.496%
2026-06-09	11.0700	11.2500	11.0700	11.2500	+3.116%	4	10,714	+21.156%
2026-06-08	10.9100	10.9100	10.9100	10.9100	+1.019%	1	10,717	+24.931%
2026-06-05	10.7800	11.0900	10.7800	10.8000	-0.461%	18	10,718	+26.204%
2026-06-04	10.2000	10.9000	10.2000	10.8500	+14.090%	30	10,722	+25.622%
2026-06-03	9.3700	9.5500	8.8800	9.5100	-0.937%	1,118	10,733	+43.323%
2026-06-02	9.3200	9.7700	9.0500	9.6000	+9.091%	188	10,685	+41.979%
2026-06-01	8.9000	8.9500	8.7000	8.8000	+4.762%	188	10,643	+54.886%
2026-05-29	8.4000	8.4000	8.4000	8.4000	-2.326%	40	10,587	+62.262%
2026-05-27	8.6000	8.6000	8.6000	8.6000	-10.417%	1	10,583	+58.488%
2026-05-26	9.6000	9.6000	9.6000	9.6000	+4.348%	1	10,582	+41.979%
2026-05-22	9.1300	9.2500	9.0800	9.2000	+5.747%	28	10,576	+48.152%
2026-05-20	8.4500	8.9500	8.4000	8.7000	+3.571%	120	10,576	+56.667%
2026-05-19	8.4100	8.5200	8.2000	8.4000	+3.067%	84	10,549	+62.262%
2026-05-18	8.2000	8.3200	8.1500	8.1500	+10.135%	12	10,549	+67.239%
2026-05-15	7.6800	7.6800	7.3000	7.4000	-12.736%	30	10,549	+84.189%
2026-05-11	8.5000	8.5800	8.2800	8.4800	-7.826%	23	10,555	+60.731%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-17.117%	4	10,575	+48.152%
2026-05-07	10.5800	11.1000	10.5800	11.1000	-0.448%	13	10,575	+22.793%
2026-05-06	11.1500	11.1500	11.1500	11.1500	+7.212%	1	10,586	+22.242%
2026-05-05	10.1600	10.5000	10.1600	10.4000	+4.000%	22	10,587	+31.058%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-5.660%	2	10,575	+36.300%
2026-05-01	10.9100	10.9100	10.4700	10.6000	-0.094%	29	10,563	+28.585%
2026-04-30	10.6100	10.6100	10.6100	10.6100	+4.122%	1	10,563	+28.464%
2026-04-29	10.0000	10.1900	10.0000	10.1900	-2.113%	11	10,563	+33.759%
2026-04-28	10.4500	10.4600	10.4100	10.4100	+3.069%	20	10,572	+30.932%
2026-04-23	10.6000	10.6500	10.1000	10.1000	-5.607%	5	10,590	+34.950%
2026-04-22	10.7000	10.7000	10.7000	10.7000	-0.926%	3	10,594	+27.383%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-2.527%	1	10,594	+26.204%
2026-04-20	10.9300	11.0800	10.9000	11.0800	-1.511%	6	10,594	+23.014%
2026-04-17	11.2500	11.2500	11.2500	11.2500	-4.255%	10	10,592	+21.156%
2026-04-15	11.5100	11.7500	11.2500	11.7500	+7.897%	30	10,582	+16.000%
2026-04-14	11.0500	11.2000	10.8900	10.8900	+3.714%	8	10,608	+25.161%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-0.943%	1	10,600	+29.810%
2026-04-09	10.4200	10.6500	10.4200	10.6000	+8.384%	119	10,601	+28.585%
2026-04-08	10.1500	10.2500	9.6500	9.7800	+9.888%	9	10,491	+39.366%
2026-04-06	8.5700	8.9000	8.5500	8.9000	+7.358%	8	10,496	+53.146%
2026-04-02	8.2900	8.2900	8.2900	8.2900	-2.471%	3	10,497	+64.415%
2026-04-01	8.6000	8.6000	8.5000	8.5000	+17.241%	3	10,497	+60.353%
2026-03-31	7.2500	7.2500	7.2500	7.2500	+6.932%	40	10,498	+88.000%
2026-03-27	7.3500	7.3500	6.7800	6.7800	-14.177%	24	10,494	+101.032%
2026-03-25	7.8500	7.9000	7.5500	7.9000	+2.597%	80	10,470	+72.532%
2026-03-24	7.6000	7.7000	7.6000	7.7000	+11.919%	7	10,546	+77.013%
2026-03-20	6.8800	6.8800	6.8800	6.8800	+5.846%	10	10,546	+98.110%
2026-03-19	6.4400	6.5000	6.4000	6.5000	-0.763%	494	10,546	+109.692%
2026-03-18	6.9200	6.9200	6.5500	6.5500	-7.746%	18	10,265	+108.092%
2026-03-17	7.1000	7.1000	7.1000	7.1000	+5.185%	1	10,247	+91.972%
2026-03-16	6.9000	7.1500	6.7500	6.7500	+0.746%	39	10,248	+101.926%
2026-03-13	6.7000	6.7000	6.7000	6.7000	-3.319%	2	10,237	+103.433%
2026-03-12	7.5000	7.5000	6.8300	6.9300	-8.212%	116	10,237	+96.681%
2026-03-11	7.5000	7.5500	7.4300	7.5500	-5.031%	27	10,174	+80.530%
2026-03-10	7.7500	7.9500	7.7500	7.9500	+14.388%	180	10,157	+71.447%
2026-03-09	7.4000	7.4000	6.8000	6.9500	-8.553%	18	10,034	+96.115%
2026-03-06	7.4400	7.6300	7.4400	7.6000	-8.434%	93	10,023	+79.342%
2026-03-05	8.8000	8.8100	8.3000	8.3000	-4.046%	554	9,955	+64.217%
2026-03-04	8.4500	8.7500	8.3500	8.6500	-4.945%	509	9,598	+57.572%
2026-03-03	7.9800	9.1000	7.9800	9.1000	-0.546%	17	9,157	+49.780%
2026-03-02	7.7500	9.1500	7.7500	9.1500	+8.670%	5	9,148	+48.962%
2026-02-27	8.6700	9.2500	8.1600	8.4200	-11.832%	23	9,157	+61.876%
2026-02-25	9.1100	9.6500	9.1100	9.5500	+7.910%	13	9,151	+42.723%
2026-02-24	8.7000	9.1500	8.7000	8.8500	-8.290%	6	9,151	+54.011%
2026-02-23	10.0000	10.0000	9.6500	9.6500	-8.962%	15	9,146	+41.244%
2026-02-20	10.6300	10.6300	10.6000	10.6000	-2.930%	2	9,151	+28.585%
2026-02-17	10.9200	10.9200	10.9200	10.9200	+3.507%	1	9,151	+24.817%
2026-02-13	10.6600	10.7000	10.5000	10.5500	-10.593%	5	9,151	+29.194%
2026-02-11	12.5000	12.5000	11.7200	11.8000	-9.231%	15	9,151	+15.508%
2026-02-10	13.3000	13.3000	12.4900	13.0000	-2.402%	4	9,142	+4.846%
2026-02-09	13.7400	13.7400	13.3200	13.3200	-3.827%	8	9,140	+2.327%
2026-02-06	13.5500	13.8500	13.5500	13.8500	+10.800%	12	9,141	-1.588%
2026-02-05	12.5000	12.5000	12.5000	12.5000	-4.580%	3	9,145	+9.040%
2026-02-04	12.6500	13.2000	12.2000	13.1000	+5.645%	14	9,148	+4.046%
2026-02-03	12.4000	12.4000	12.4000	12.4000	+6.897%	1	9,160	+9.919%
2026-02-02	11.4500	11.7200	11.4500	11.6000	+4.505%	10	9,160	+17.500%
2026-01-30	11.1000	11.1000	11.1000	11.1000	+12.121%	3	9,160	+22.793%
2026-01-28	9.7000	9.9000	9.7000	9.9000	-1.000%	18	9,159	+37.677%
2026-01-27	10.1600	10.1600	10.0000	10.0000	+2.249%	11	9,142	+36.300%
2026-01-23	10.0000	10.0200	9.5500	9.7800	-8.169%	212	9,141	+39.366%
2026-01-22	10.6900	10.6900	10.6500	10.6500	-0.653%	201	9,014	+27.981%
2026-01-21	10.8000	10.8000	10.5800	10.7200	+3.077%	216	8,814	+27.146%
2026-01-20	11.3200	11.3200	10.4000	10.4000	-4.849%	56	8,613	+31.058%
2026-01-16	10.7500	11.1000	10.7500	10.9300	+0.645%	114	8,516	+24.703%
2026-01-15	10.6300	10.9000	10.6300	10.8600	+2.938%	11	8,516	+25.506%
2026-01-14	10.4500	10.5500	10.0700	10.5500	-16.929%	81	8,512	+29.194%
2026-01-13	12.7000	12.7000	12.7000	12.7000	-1.550%	12	8,557	+7.323%
2026-01-12	12.9600	12.9600	12.6500	12.9000	-6.725%	29	8,545	+5.659%
2026-01-09	13.6300	13.8300	13.6300	13.8300	-0.860%	8	8,555	-1.446%
2026-01-08	13.9400	13.9500	13.9400	13.9500	+1.455%	2	8,552	-2.294%
2026-01-07	13.7400	13.7500	13.7400	13.7500	-5.172%	10	8,553	-0.873%
2026-01-06	14.5000	14.5000	14.5000	14.5000	-2.488%	5	8,545	-6.000%
2026-01-05	15.0000	15.0000	14.8700	14.8700	+9.098%	6	8,550	-8.339%
2026-01-02	13.6300	13.6300	13.6300	13.6300	+5.659%	1	8,553	0.000%
2025-12-31	12.9000	12.9000	12.9000	12.9000	-2.642%	1	8,553	+5.659%
2025-12-29	13.4000	13.4000	13.2500	13.2500	-6.028%	83	8,553	+2.868%
2025-12-26	14.0000	14.1000	14.0000	14.1000	+1.293%	22	8,595	-3.333%
2025-12-23	14.8000	14.8000	13.9200	13.9200	+1.606%	50	8,597	-2.083%
2025-12-22	13.9900	13.9900	13.7000	13.7000	+9.864%	2	8,628	-0.511%
2025-12-18	12.8200	12.8200	12.1700	12.4700	-5.887%	114	8,628	+9.302%
2025-12-15	13.8000	13.8000	13.2500	13.2500	+1.145%	14	8,701	+2.868%
2025-12-12	12.7800	13.2500	12.5500	13.1000	+3.150%	71	8,706	+4.046%
2025-12-11	12.7000	12.7000	12.7000	12.7000	+2.008%	1	8,685	+7.323%
2025-12-09	12.4200	12.4500	12.4200	12.4500	+2.469%	2	8,685	+9.478%
2025-12-08	12.1500	12.1500	12.1500	12.1500	-3.877%	1	8,683	+12.181%
2025-12-05	12.3000	12.6400	12.3000	12.6400	+3.015%	5	8,683	+7.832%
2025-12-04	12.4800	12.5900	12.2700	12.2700	-0.487%	69	8,683	+11.084%
2025-12-03	11.7700	12.3300	11.7500	12.3300	+6.293%	18	8,616	+10.543%
2025-12-02	11.3000	11.6000	11.3000	11.6000	-1.444%	13	8,614	+17.500%
2025-12-01	11.7700	11.7700	11.7700	11.7700	-1.917%	10	8,614	+15.803%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+5.727%	8	8,604	+13.583%
2025-11-26	11.3200	11.3500	11.3200	11.3500	+6.075%	6	8,608	+20.088%
2025-11-24	10.7000	10.7000	10.7000	10.7000	+6.046%	3	8,608	+27.383%
2025-11-21	10.1700	10.2600	10.0900	10.0900	-3.905%	38	8,608	+35.084%
2025-11-20	10.4500	10.5000	10.4500	10.5000	-2.688%	10	8,608	+29.810%
2025-11-19	10.7900	10.7900	10.7900	10.7900	+1.315%	1	8,598	+26.321%
2025-11-18	10.6500	10.6500	10.6500	10.6500	+0.948%	3	8,597	+27.981%
2025-11-17	10.8000	10.9500	10.5500	10.5500	-7.048%	35	8,597	+29.194%
2025-11-14	11.0600	11.3500	11.0500	11.3500	-4.862%	36	8,629	+20.088%
2025-11-13	12.0500	12.0500	11.9300	11.9300	-4.940%	4	8,597	+14.250%
2025-11-12	12.9000	12.9000	12.5500	12.5500	+2.869%	5	8,598	+8.606%
2025-11-11	12.2000	12.2000	12.2000	12.2000	+2.092%	2	8,596	+11.721%
2025-11-10	11.9200	11.9500	11.9200	11.9500	+1.271%	15	8,596	+14.059%
2025-11-07	11.7500	11.8000	11.7500	11.8000	-2.156%	2	8,594	+15.508%
2025-11-06	12.0600	12.0600	12.0600	12.0600	-2.269%	1	8,595	+13.018%
2025-11-04	12.2000	12.3400	12.2000	12.3400	+2.833%	9	8,595	+10.454%
2025-10-31	11.5500	12.0000	11.5500	12.0000	+7.623%	14	8,592	+13.583%
2025-10-29	11.3500	11.4000	11.1500	11.1500	-2.620%	3	8,597	+22.242%
2025-10-28	11.4500	11.4500	11.4500	11.4500	0.000%	2	8,597	+19.039%
2025-10-27	11.2000	11.4500	11.2000	11.4500	+2.232%	25	8,600	+19.039%
2025-10-24	11.2000	11.2000	11.2000	11.2000	+6.972%	2	8,600	+21.696%
2025-10-23	10.5000	10.5000	10.4700	10.4700	+4.700%	20	8,601	+30.181%
2025-10-22	10.0000	10.0000	10.0000	10.0000	-3.754%	1	8,604	+36.300%
2025-10-21	10.3900	10.3900	10.3900	10.3900	-3.796%	18	8,603	+31.184%
2025-10-20	10.8600	10.9000	10.8000	10.8000	+3.846%	150	8,585	+26.204%
2025-10-17	10.4000	10.4000	10.4000	10.4000	-5.626%	1	8,550	+31.058%
2025-10-15	11.0000	11.0200	10.9500	11.0200	+22.444%	7	8,550	+23.684%
2025-10-14	9.0000	9.0000	9.0000	9.0000	+1.124%	5	8,550	+51.444%
2025-10-13	8.9000	8.9000	8.9000	8.9000	+3.730%	1	8,550	+53.146%
2025-10-10	8.6000	8.6000	8.5800	8.5800	-6.739%	6	8,550	+58.858%
2025-10-09	9.2000	9.2000	9.2000	9.2000	-2.335%	1	8,551	+48.152%
2025-10-08	9.5500	9.6000	9.4200	9.4200	-1.050%	11	8,552	+44.692%
2025-10-07	9.5000	9.5200	9.5000	9.5200	-2.359%	5	8,555	+43.172%
2025-10-06	9.6500	9.7500	9.6500	9.7500	-3.465%	17	8,555	+39.795%
2025-10-03	10.1000	10.1000	10.1000	10.1000	+4.124%	1	8,564	+34.950%
2025-10-02	9.6500	9.7000	9.6500	9.7000	-1.121%	5	8,563	+40.515%
2025-10-01	10.0000	10.0000	9.8100	9.8100	-6.124%	11	8,558	+38.940%
2025-09-30	10.3500	10.4500	10.2400	10.4500	-5.172%	57	8,568	+30.431%
2025-09-26	11.1000	11.2000	10.9200	11.0200	+0.182%	51	8,567	+23.684%
2025-09-23	11.4000	11.4000	11.0000	11.0000	+1.664%	218	8,560	+23.909%
2025-09-18	10.4500	10.8200	10.4500	10.8200	+2.852%	7	8,768	+25.970%
2025-09-17	10.1000	10.5700	10.1000	10.5200	+6.155%	11	8,771	+29.563%
2025-09-16	9.9200	9.9200	9.9100	9.9100	+0.101%	16	8,780	+37.538%
2025-09-11	9.8700	9.9000	9.8700	9.9000	+8.791%	11	8,788	+37.677%
2025-09-05	9.7500	9.9000	8.9600	9.1000	-6.282%	13	8,779	+49.780%
2025-09-04	9.5500	9.8000	9.5000	9.7100	+4.634%	17	8,786	+40.371%
2025-09-03	9.2600	9.2800	9.2600	9.2800	-2.316%	2	8,781	+46.875%
2025-09-02	9.5000	9.6000	9.5000	9.5000	-4.040%	20	8,781	+43.474%
2025-08-29	9.7500	9.9000	9.7500	9.9000	+2.804%	5	8,789	+37.677%
2025-08-28	9.6200	9.7000	9.5600	9.6300	+0.313%	22	8,789	+41.537%
2025-08-27	9.5000	9.6000	9.5000	9.6000	+3.226%	24	8,798	+41.979%
2025-08-26	9.3000	9.3000	9.3000	9.3000	+3.911%	1	8,798	+46.559%
2025-08-25	8.9500	8.9500	8.9500	8.9500	-0.334%	22	8,799	+52.291%
2025-08-22	8.7700	9.0000	8.7500	8.9800	+9.914%	12	8,799	+51.782%
2025-08-20	8.2000	8.2000	8.0900	8.1700	+3.944%	107	8,804	+66.830%
2025-08-19	7.8600	7.8600	7.8600	7.8600	-0.127%	12	8,743	+73.410%
2025-08-18	7.4600	7.8700	7.4600	7.8700	+9.306%	5	8,745	+73.189%
2025-08-15	7.2000	7.2000	7.2000	7.2000	-4.000%	1	8,744	+89.306%
2025-08-14	7.1700	7.5100	7.1700	7.5000	+3.448%	7	8,744	+81.733%
2025-08-13	7.2400	7.2500	7.2400	7.2500	-3.075%	2	8,745	+88.000%
2025-08-12	7.0900	7.4800	7.0900	7.4800	+14.024%	12	8,746	+82.219%
2025-08-11	6.5600	6.5600	6.5600	6.5600	+0.153%	1	8,737	+107.774%
2025-08-08	6.5000	6.5500	6.5000	6.5500	+12.931%	4	8,737	+108.092%
2025-08-07	5.8000	5.8000	5.8000	5.8000	-9.375%	1	8,739	+135.000%
2025-08-06	6.5300	6.5300	6.4000	6.4000	+1.587%	22	8,738	+112.969%
2025-08-05	6.2500	6.3000	5.8400	6.3000	-2.477%	27	8,738	+116.349%
2025-08-04	6.5200	6.5200	6.3600	6.4600	+0.937%	49	8,719	+110.991%
2025-08-01	6.6600	6.6600	6.4000	6.4000	-16.775%	63	8,719	+112.969%
2025-07-31	7.8500	7.8500	7.6900	7.6900	-6.561%	12	8,659	+77.243%
2025-07-30	8.2300	8.2600	8.2300	8.2300	+2.236%	7	8,657	+65.614%
2025-07-29	8.2400	8.2400	8.0500	8.0500	-0.740%	12	8,659	+69.317%
2025-07-28	8.3900	8.3900	8.1000	8.1100	-6.782%	17	8,656	+68.064%
2025-07-24	8.4500	8.7000	8.4500	8.7000	+7.407%	6	8,650	+56.667%
2025-07-23	8.0100	8.1000	8.0000	8.1000	+3.185%	56	8,650	+68.272%
2025-07-22	8.1000	8.1000	7.8500	7.8500	-2.847%	2	8,650	+73.631%
2025-07-21	7.7000	8.0800	7.7000	8.0800	+9.485%	9	8,648	+68.688%
2025-07-18	7.3800	7.3800	7.3800	7.3800	-0.270%	2	8,648	+84.688%
2025-07-17	6.4700	7.4500	6.4700	7.4000	+9.955%	22	8,646	+84.189%
2025-07-16	6.6000	6.7300	6.2500	6.7300	-3.857%	46	8,635	+102.526%
2025-07-15	7.1500	7.1500	7.0000	7.0000	-6.166%	6	8,589	+94.714%
2025-07-14	7.4000	7.4600	7.4000	7.4600	+2.192%	23	8,583	+82.708%
2025-07-11	7.4700	7.4700	7.1100	7.3000	-1.351%	14	8,563	+86.712%
2025-07-09	7.4000	7.4000	7.4000	7.4000	-5.006%	1	8,562	+84.189%
2025-07-08	7.9500	7.9500	7.6000	7.7900	-9.942%	73	8,562	+74.968%
2025-07-07	8.8000	8.8000	8.6500	8.6500	-2.809%	3	8,562	+57.572%
2025-07-03	9.0400	9.0500	8.9000	8.9000	+2.890%	15	8,562	+53.146%
2025-07-02	8.4700	8.8000	8.4700	8.6500	+1.526%	21	8,562	+57.572%
2025-07-01	7.8500	8.6500	7.8500	8.5200	+6.500%	47	8,562	+59.977%
2025-06-30	8.0000	8.0000	8.0000	8.0000	+3.359%	10	8,535	+70.375%
2025-06-27	7.8000	7.8000	7.7400	7.7400	-4.089%	22	8,525	+76.098%
2025-06-26	7.9400	8.1000	7.9000	8.0700	+7.029%	36	8,543	+68.897%
2025-06-24	7.7300	7.7300	7.5300	7.5400	+4.577%	57	8,554	+80.769%
2025-06-23	6.9500	7.2100	6.8000	7.2100	+4.493%	124	8,540	+89.043%
2025-06-20	6.8500	6.9000	6.8500	6.9000	+2.985%	158	8,506	+97.536%
2025-06-18	6.5300	6.7000	6.5000	6.7000	+9.836%	41	8,481	+103.433%
2025-06-17	6.1500	6.1500	6.1000	6.1000	-4.688%	18	8,481	+123.443%
2025-06-16	6.3400	6.4000	6.3400	6.4000	+5.785%	60	8,490	+112.969%
2025-06-13	6.1600	6.1600	6.0500	6.0500	-5.172%	22	8,514	+125.289%
2025-06-12	6.3800	6.3800	6.3800	6.3800	-6.038%	1	8,509	+113.636%
2025-06-11	6.7000	6.8500	6.7000	6.7900	+2.105%	19	8,509	+100.736%
2025-06-10	6.5900	6.7800	6.5900	6.6500	-1.189%	48	8,503	+104.962%
2025-06-09	6.8200	6.8200	6.7000	6.7300	+1.203%	23	8,465	+102.526%
2025-06-06	6.5600	6.6500	6.5600	6.6500	+9.375%	118	8,469	+104.962%
2025-06-05	6.0600	6.1900	6.0500	6.0800	-1.935%	39	8,433	+124.178%
2025-06-04	6.2000	6.2200	6.2000	6.2000	-2.362%	11	8,402	+119.839%
2025-06-03	6.3700	6.3800	6.3500	6.3500	+10.435%	34	8,400	+114.646%
2025-06-02	5.7500	5.7500	5.7500	5.7500	-3.361%	5	8,369	+137.043%
2025-05-30	5.9500	5.9500	5.9500	5.9500	-3.094%	2	8,369	+129.076%
2025-05-29	6.1000	6.1400	6.1000	6.1400	-0.968%	10	8,368	+121.987%
2025-05-28	6.1500	6.2000	6.1500	6.2000	+3.333%	5	8,368	+119.839%
2025-05-27	5.7500	6.0000	5.7500	6.0000	+5.448%	16	8,367	+127.167%
2025-05-23	5.6100	5.6900	5.6100	5.6900	-1.386%	164	8,359	+139.543%
2025-05-22	5.7000	5.8200	5.7000	5.7700	-1.368%	13	8,359	+136.222%
2025-05-21	6.4500	6.4500	5.8500	5.8500	-8.594%	9	8,352	+132.991%
2025-05-20	6.5000	6.5000	6.4000	6.4000	-2.290%	2	8,348	+112.969%
2025-05-19	6.0000	6.6000	6.0000	6.5500	+1.236%	5	8,348	+108.092%
2025-05-16	6.0000	6.4700	6.0000	6.4700	+5.719%	34	8,346	+110.665%
2025-05-15	6.1000	6.1200	6.0500	6.1200	-5.846%	352	8,343	+122.712%
2025-05-14	6.1500	6.5000	6.1000	6.5000	+4.000%	6	7,999	+109.692%
2025-05-13	6.0500	6.2500	6.0500	6.2500	+10.816%	959	8,000	+118.080%
2025-05-12	5.6800	5.7500	5.4000	5.6400	+15.811%	58	7,047	+141.667%
2025-05-09	5.0000	5.0000	4.8400	4.8700	-3.181%	34	7,067	+179.877%
2025-05-08	5.0300	5.0300	5.0300	5.0300	+8.639%	5	7,068	+170.974%
2025-05-07	4.5900	4.7000	4.5900	4.6300	+0.652%	18	7,068	+194.384%
2025-05-06	4.6100	4.7300	4.6000	4.6000	-2.128%	65	7,061	+196.304%
2025-05-05	4.7100	4.7500	4.7000	4.7000	+2.397%	14	7,095	+190.000%
2025-05-02	4.4600	4.6500	4.4500	4.5900	+7.494%	54	7,093	+196.950%
2025-05-01	4.0000	4.2700	4.0000	4.2700	+6.750%	3	7,097	+219.204%
2025-04-30	3.8600	4.0000	3.8600	4.0000	+1.010%	212	7,098	+240.750%
2025-04-29	3.9600	3.9600	3.9600	3.9600	+0.253%	1	7,308	+244.192%
2025-04-28	4.0000	4.0000	3.8500	3.9500	+1.282%	42	7,307	+245.063%
2025-04-25	3.9500	3.9500	3.9000	3.9000	-1.266%	530	7,305	+249.487%
2025-04-24	3.8000	3.9600	3.7500	3.9500	+6.469%	16	7,570	+245.063%
2025-04-23	4.1800	4.1800	3.7100	3.7100	+26.190%	35	7,574	+267.385%
2025-04-21	2.9300	3.0900	2.9000	2.9400	-7.256%	4	7,597	+363.605%
2025-04-17	3.1000	3.2400	3.0500	3.1700	-0.938%	107	7,640	+329.968%
2025-04-16	3.1800	3.2000	3.1800	3.2000	-5.325%	271	7,640	+325.938%
2025-04-15	3.5500	3.7000	3.3800	3.3800	+9.032%	23	7,684	+303.254%
2025-04-14	3.1000	3.1900	3.0500	3.1000	+7.639%	394	7,688	+339.677%
2025-04-11	2.7400	2.8800	2.7400	2.8800	-2.703%	26	7,316	+373.264%
2025-04-10	2.9500	2.9800	2.9000	2.9600	-8.923%	30	7,315	+360.473%
2025-04-09	2.5100	3.5800	2.4500	3.2500	+18.182%	48	7,309	+319.385%
2025-04-08	3.2500	3.4300	2.6500	2.7500	-7.407%	6,020	7,287	+395.636%
2025-04-07	2.2200	3.0800	2.2200	2.9700	+14.231%	610	1,276	+358.923%
2025-04-04	2.5500	2.7200	2.4500	2.6000	-20.000%	166	1,706	+424.231%
2025-04-03	3.5000	3.5200	3.1500	3.2500	-35.644%	216	1,721	+319.385%
2025-04-02	5.0500	5.0500	5.0000	5.0500	+4.124%	3	1,567	+169.901%
2025-04-01	4.7500	4.9500	4.7500	4.8500	+4.978%	129	1,567	+181.031%
2025-03-28	5.3800	5.3800	4.6200	4.6200	-21.827%	88	1,467	+195.022%
2025-03-26	5.9100	5.9100	5.9100	5.9100	+4.602%	1	1,469	+130.626%
2025-03-25	5.6400	5.6500	5.6300	5.6500	+1.986%	51	1,469	+141.239%
2025-03-24	5.3000	5.5700	5.3000	5.5400	+3.551%	261	1,469	+146.029%
2025-03-21	5.2000	5.4000	5.2000	5.3500	0.000%	28	1,212	+154.766%
2025-03-20	5.3500	5.3500	5.3500	5.3500	-0.926%	60	1,200	+154.766%
2025-03-19	5.4000	5.4000	5.4000	5.4000	+10.204%	1	1,260	+152.407%
2025-03-18	4.9000	4.9000	4.9000	4.9000	0.000%	2	1,261	+178.163%
2025-03-17	4.5500	4.9000	4.5500	4.9000	+6.522%	7	1,263	+178.163%
2025-03-14	4.6000	4.6000	4.4900	4.6000	+14.144%	122	1,262	+196.304%
2025-03-13	4.3000	4.3000	3.9300	4.0300	-1.707%	49	1,318	+238.213%
2025-03-12	3.9000	4.1000	3.8900	4.1000	+1.235%	10	1,318	+232.439%
2025-03-10	4.5000	4.5000	4.0500	4.0500	-13.276%	85	1,317	+236.543%
2025-03-07	4.6600	4.6700	4.6600	4.6700	-0.426%	6	1,233	+191.863%
2025-03-06	5.0000	5.0000	4.6900	4.6900	-11.174%	33	1,202	+190.618%
2025-03-05	5.2300	5.3200	5.2300	5.2800	-10.961%	103	1,202	+158.144%
2025-03-04	5.5000	5.9300	5.5000	5.9300	-18.767%	6	1,101	+129.848%
2025-03-03	7.7000	8.0000	7.3000	7.3000	+0.690%	21	1,096	+86.712%
2025-02-28	6.6500	7.2500	6.6500	7.2500	+13.281%	8	1,105	+88.000%
2025-02-27	6.4000	6.4000	6.4000	6.4000	+2.400%	1	1,106	+112.969%
2025-02-26	6.2100	6.2500	6.2100	6.2500	+0.806%	4	1,106	+118.080%
2025-02-25	6.7000	6.7000	6.2000	6.2000	-8.824%	11	1,106	+119.839%
2025-02-21	7.1000	7.6000	6.7000	6.8000	-4.494%	48	1,108	+100.441%
2025-02-20	7.1200	7.1200	7.1200	7.1200	-6.316%	3	1,108	+91.433%
2025-02-19	7.3800	7.6000	7.3800	7.6000	-2.062%	16	1,108	+79.342%
2025-02-18	7.7900	7.7900	7.7600	7.7600	-5.939%	5	1,094	+75.644%
2025-02-14	8.5000	8.5000	8.2500	8.2500	+3.774%	8	1,090	+65.212%
2025-02-13	7.9500	7.9500	7.9500	7.9500	-1.242%	1	1,089	+71.447%
2025-02-10	8.0600	8.0600	8.0500	8.0500	-7.471%	2	1,089	+69.317%
2025-02-07	8.9500	8.9500	8.7000	8.7000	-2.247%	36	1,089	+56.667%
2025-02-06	8.5000	8.9500	8.5000	8.9000	+10.149%	714	1,075	+53.146%
2025-02-04	8.0800	8.0800	8.0800	8.0800	+0.248%	1	387	+68.688%
2025-01-30	7.9700	8.0600	7.9700	8.0600	-1.467%	5	388	+69.107%
2025-01-28	8.1800	8.1800	8.1800	8.1800	+2.506%	1	391	+66.626%
2025-01-27	7.9500	7.9800	7.9500	7.9800	-1.481%	10	390	+70.802%
2025-01-24	8.1000	8.1000	8.1000	8.1000	-1.818%	38	390	+68.272%
2025-01-23	8.0500	8.2500	7.9800	8.2500	+9.272%	20	389	+65.212%
2025-01-22	7.5500	7.5500	7.5500	7.5500	-7.927%	2	386	+80.530%
2025-01-21	8.2000	8.2000	8.2000	8.2000	+0.737%	44	388	+66.220%
2025-01-17	8.1400	8.1400	8.1400	8.1400	+3.694%	4	364	+67.445%
2025-01-16	8.5000	8.5000	7.6500	7.8500	-8.721%	14	364	+73.631%
2025-01-15	8.6000	8.6500	8.4200	8.6000	+10.256%	29	358	+58.488%
2025-01-14	7.4500	7.8500	7.4500	7.8000	+7.586%	28	357	+74.744%
2025-01-13	7.3400	7.3500	7.2500	7.2500	0.000%	33	349	+88.000%
2025-01-10	7.9100	7.9100	7.2500	7.2500	-8.575%	16	353	+88.000%
2025-01-08	7.9000	8.0000	7.9000	7.9300	-0.999%	36	321	+71.879%
2025-01-07	8.0000	8.0800	8.0000	8.0100	+8.684%	18	321	+70.162%
2025-01-06	7.5000	7.5000	7.3700	7.3700	+2.219%	23	308	+84.939%
2025-01-03	6.7300	7.2100	6.7300	7.2100	+7.773%	44	298	+89.043%
2025-01-02	6.7000	6.7000	6.6500	6.6900	-2.050%	5	296	+103.737%
2024-12-27	6.8500	6.8600	6.8300	6.8300	-2.429%	100	295	+99.561%
2024-12-26	7.0000	7.0000	7.0000	7.0000	+5.422%	1	345	+94.714%
2024-12-23	6.7700	6.7700	6.5000	6.6400	+0.759%	21	345	+105.271%
2024-12-19	6.5900	6.5900	6.5900	6.5900	+0.611%	2	333	+106.829%
2024-12-18	7.4200	7.5000	6.5500	6.5500	-12.081%	7	333	+108.092%
2024-12-17	7.6000	7.8000	7.3000	7.4500	-3.747%	20	333	+82.953%
2024-12-16	7.6200	7.7400	7.6200	7.7400	-6.747%	33	327	+76.098%
2024-12-12	8.3000	8.3000	8.3000	8.3000	+5.063%	8	297	+64.217%
2024-12-11	7.9000	7.9000	7.9000	7.9000	+1.282%	15	289	+72.532%
2024-12-10	7.8000	7.8000	7.8000	7.8000	-6.810%	2	274	+74.744%
2024-12-06	8.2100	8.3700	8.2100	8.3700	+5.283%	4	274	+62.843%
2024-12-04	7.9500	7.9500	7.9500	7.9500	-5.917%	6	273	+71.447%
2024-12-02	8.5500	8.5500	8.4500	8.4500	-6.111%	26	279	+61.302%
2024-11-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	279	+51.444%
2024-11-26	9.0000	9.0000	9.0000	9.0000	-0.772%	10	279	+51.444%
2024-11-25	8.8700	9.0700	8.8700	9.0700	+4.253%	41	279	+50.276%
2024-11-22	8.7000	8.7000	8.7000	8.7000	+2.353%	26	294	+56.667%
2024-11-21	8.5000	8.5000	8.3500	8.5000	+3.659%	42	321	+60.353%
2024-11-20	8.1200	8.2000	8.1200	8.2000	0.000%	13	321	+66.220%
2024-11-19	8.1300	8.3000	8.1300	8.2000	-4.094%	29	316	+66.220%
2024-11-18	8.5500	8.5500	8.5500	8.5500	0.000%	20	297	+59.415%
2024-11-15	8.1200	8.5500	8.1000	8.5500	+6.343%	74	277	+59.415%
2024-11-12	8.2500	8.2500	8.0000	8.0400	-2.545%	33	305	+69.527%
2024-11-11	8.2000	8.2800	8.2000	8.2500	+12.245%	16	304	+65.212%
2024-11-08	7.5400	7.5400	7.3500	7.3500	0.000%	44	305	+85.442%
2024-11-07	6.7200	7.3500	6.7200	7.3500	-4.545%	12	324	+85.442%
2024-11-06	7.1500	7.8000	6.5500	7.7000	+48.077%	82	312	+77.013%
2024-11-04	5.2000	5.2000	5.2000	5.2000	-10.653%	10	294	+162.115%
2024-10-29	5.8200	5.8200	5.8200	5.8200	-2.185%	22	284	+134.192%
2024-10-28	5.9000	5.9500	5.9000	5.9500	+6.250%	11	262	+129.076%
2024-10-25	5.6000	5.6000	5.6000	5.6000	-4.274%	2	260	+143.393%
2024-10-24	5.9100	5.9100	5.8500	5.8500	+3.540%	14	260	+132.991%
2024-10-23	5.6500	5.6500	5.6500	5.6500	+7.619%	2	260	+141.239%
2024-10-22	5.2500	5.2500	5.2500	5.2500	-2.778%	1	258	+159.619%
2024-10-21	5.6500	5.6500	5.4000	5.4000	-5.097%	14	259	+152.407%
2024-10-18	5.6500	5.7000	5.6500	5.6900	-4.370%	18	259	+139.543%
2024-10-17	6.0500	6.0500	5.9400	5.9500	-0.833%	9	267	+129.076%
2024-10-16	6.0000	6.0000	5.9000	6.0000	+2.564%	14	267	+127.167%
2024-10-15	5.9000	5.9900	5.7500	5.8500	+5.405%	7	255	+132.991%
2024-10-14	5.4000	5.5500	5.4000	5.5500	+20.652%	7	254	+145.586%
2024-10-09	4.4500	4.6000	4.4500	4.6000	+2.222%	11	249	+196.304%
2024-10-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	238	+202.889%
2024-10-04	4.3500	4.5000	4.3500	4.5000	+12.219%	24	237	+202.889%
2024-10-01	4.0100	4.0100	4.0100	4.0100	-5.647%	3	228	+239.900%
2024-09-27	4.2500	4.2500	4.2500	4.2500	+8.142%	2	228	+220.706%
2024-09-25	3.8500	3.9300	3.8500	3.9300	-5.301%	123	227	+246.819%
2024-09-23	4.4000	4.4000	4.1100	4.1500	-12.998%	20	107	+228.434%
2024-09-19	4.4200	4.7900	4.4200	4.7700	+13.842%	66	90	+185.744%
2024-09-18	4.2700	4.2700	4.1900	4.1900	+1.453%	3	24	+225.298%
2024-09-17	4.2500	4.2500	4.1300	4.1300	0.000%	21	21	+230.024%