Dark

BAC20270115C45
BAC Jan 15 2027 45.00 Call (BAC270115C00045000)
option OPRA

EOD

Aug 21, 2026

17.60-5.376%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	17.6000	17.6000	17.6000	17.6000	-5.376%	1	10,492	0.000%
2026-08-19	19.4500	19.4500	18.6000	18.6000	-3.826%	3	10,492	-5.376%
2026-08-18	19.3300	19.3400	19.3300	19.3400	-3.781%	104	10,492	-8.997%
2026-08-17	20.1000	20.1000	20.1000	20.1000	-1.951%	1	10,492	-12.438%
2026-08-12	19.9000	20.5000	19.9000	20.5000	+5.398%	35	10,493	-14.146%
2026-08-11	19.3200	19.4500	19.3200	19.4500	+0.258%	3	10,519	-9.512%
2026-08-10	19.2000	19.4000	19.2000	19.4000	+3.301%	53	10,518	-9.278%
2026-08-07	18.3500	18.7800	18.3500	18.7800	-3.692%	3	10,571	-6.283%
2026-08-06	19.5000	19.5000	19.5000	19.5000	+2.632%	3	10,574	-9.744%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+0.211%	3	10,577	-7.368%
2026-08-04	18.9600	18.9600	18.9600	18.9600	+5.333%	8	10,580	-7.173%
2026-08-03	17.7500	18.0000	17.7500	18.0000	-0.277%	41	10,580	-2.222%
2026-07-31	18.0500	18.0500	18.0500	18.0500	+4.577%	4	10,621	-2.493%
2026-07-30	17.2600	17.2600	17.2600	17.2600	-6.904%	114	10,621	+1.970%
2026-07-27	18.5400	18.5400	18.5400	18.5400	+5.042%	4	10,651	-5.070%
2026-07-24	17.6500	17.6500	17.6500	17.6500	+3.216%	13	10,651	-0.283%
2026-07-23	17.1000	17.1000	17.1000	17.1000	-2.062%	46	10,651	+2.924%
2026-07-22	17.4600	17.4600	17.4600	17.4600	+3.559%	10	10,668	+0.802%
2026-07-21	16.5000	16.8600	16.5000	16.8600	-1.691%	18	10,668	+4.389%
2026-07-17	17.4800	17.4800	17.1500	17.1500	-1.719%	3	10,676	+2.624%
2026-07-16	17.5000	17.5000	17.4500	17.4500	-0.852%	8	10,676	+0.860%
2026-07-15	17.4000	17.6000	17.4000	17.6000	+5.075%	2	10,678	0.000%
2026-07-14	16.7500	16.7500	16.4000	16.7500	+7.372%	6	10,678	+5.075%
2026-07-13	15.0300	15.6000	15.0300	15.6000	+6.849%	17	10,684	+12.821%
2026-07-08	14.9000	14.9000	14.6000	14.6000	-9.877%	4	10,694	+20.548%
2026-07-07	16.4400	16.4400	16.1600	16.2000	+9.980%	7	10,692	+8.642%
2026-07-02	14.7300	14.7300	14.7300	14.7300	+8.070%	1	10,698	+19.484%
2026-06-30	13.6300	13.6300	13.6300	13.6300	-4.885%	1	10,698	+29.127%
2026-06-29	14.2800	14.3300	14.2800	14.3300	+2.357%	3	10,699	+22.819%
2026-06-26	14.0000	14.0000	14.0000	14.0000	-5.405%	1	10,698	+25.714%
2026-06-25	15.0000	15.0000	14.8000	14.8000	+5.338%	22	10,699	+18.919%
2026-06-24	14.0500	14.0500	14.0500	14.0500	-2.022%	1	10,699	+25.267%
2026-06-23	14.3400	14.3400	14.3400	14.3400	+4.672%	48	10,699	+22.734%
2026-06-22	13.2200	13.9400	13.2200	13.7000	+7.115%	22	10,699	+28.467%
2026-06-18	12.7900	12.7900	12.7900	12.7900	-8.578%	1	10,695	+37.608%
2026-06-17	14.0000	14.1000	13.9900	13.9900	+5.585%	6	10,695	+25.804%
2026-06-16	12.9500	13.2500	12.9500	13.2500	+2.634%	28	10,696	+32.830%
2026-06-15	12.7500	12.9100	12.7500	12.9100	+2.869%	7	10,709	+36.328%
2026-06-12	12.6000	12.6000	12.5500	12.5500	+7.265%	6	10,710	+40.239%
2026-06-10	11.7000	11.7000	11.7000	11.7000	+4.000%	5	10,714	+50.427%
2026-06-09	11.0700	11.2500	11.0700	11.2500	+3.116%	4	10,714	+56.444%
2026-06-08	10.9100	10.9100	10.9100	10.9100	+1.019%	1	10,717	+61.320%
2026-06-05	10.7800	11.0900	10.7800	10.8000	-0.461%	18	10,718	+62.963%
2026-06-04	10.2000	10.9000	10.2000	10.8500	+14.090%	30	10,722	+62.212%
2026-06-03	9.3700	9.5500	8.8800	9.5100	-0.937%	1,118	10,733	+85.068%
2026-06-02	9.3200	9.7700	9.0500	9.6000	+9.091%	188	10,685	+83.333%
2026-06-01	8.9000	8.9500	8.7000	8.8000	+4.762%	188	10,643	+100.000%
2026-05-29	8.4000	8.4000	8.4000	8.4000	-2.326%	40	10,587	+109.524%
2026-05-27	8.6000	8.6000	8.6000	8.6000	-10.417%	1	10,583	+104.651%
2026-05-26	9.6000	9.6000	9.6000	9.6000	+4.348%	1	10,582	+83.333%
2026-05-22	9.1300	9.2500	9.0800	9.2000	+5.747%	28	10,576	+91.304%
2026-05-20	8.4500	8.9500	8.4000	8.7000	+3.571%	120	10,576	+102.299%
2026-05-19	8.4100	8.5200	8.2000	8.4000	+3.067%	84	10,549	+109.524%
2026-05-18	8.2000	8.3200	8.1500	8.1500	+10.135%	12	10,549	+115.951%
2026-05-15	7.6800	7.6800	7.3000	7.4000	-12.736%	30	10,549	+137.838%
2026-05-11	8.5000	8.5800	8.2800	8.4800	-7.826%	23	10,555	+107.547%
2026-05-08	9.2000	9.2000	9.2000	9.2000	-17.117%	4	10,575	+91.304%
2026-05-07	10.5800	11.1000	10.5800	11.1000	-0.448%	13	10,575	+58.559%
2026-05-06	11.1500	11.1500	11.1500	11.1500	+7.212%	1	10,586	+57.848%
2026-05-05	10.1600	10.5000	10.1600	10.4000	+4.000%	22	10,587	+69.231%
2026-05-04	10.0000	10.0000	10.0000	10.0000	-5.660%	2	10,575	+76.000%
2026-05-01	10.9100	10.9100	10.4700	10.6000	-0.094%	29	10,563	+66.038%
2026-04-30	10.6100	10.6100	10.6100	10.6100	+4.122%	1	10,563	+65.881%
2026-04-29	10.0000	10.1900	10.0000	10.1900	-2.113%	11	10,563	+72.718%
2026-04-28	10.4500	10.4600	10.4100	10.4100	+3.069%	20	10,572	+69.068%
2026-04-23	10.6000	10.6500	10.1000	10.1000	-5.607%	5	10,590	+74.257%
2026-04-22	10.7000	10.7000	10.7000	10.7000	-0.926%	3	10,594	+64.486%
2026-04-21	10.8000	10.8000	10.8000	10.8000	-2.527%	1	10,594	+62.963%
2026-04-20	10.9300	11.0800	10.9000	11.0800	-1.511%	6	10,594	+58.845%
2026-04-17	11.2500	11.2500	11.2500	11.2500	-4.255%	10	10,592	+56.444%
2026-04-15	11.5100	11.7500	11.2500	11.7500	+7.897%	30	10,582	+49.787%
2026-04-14	11.0500	11.2000	10.8900	10.8900	+3.714%	8	10,608	+61.616%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-0.943%	1	10,600	+67.619%
2026-04-09	10.4200	10.6500	10.4200	10.6000	+8.384%	119	10,601	+66.038%
2026-04-08	10.1500	10.2500	9.6500	9.7800	+9.888%	9	10,491	+79.959%
2026-04-06	8.5700	8.9000	8.5500	8.9000	+7.358%	8	10,496	+97.753%
2026-04-02	8.2900	8.2900	8.2900	8.2900	-2.471%	3	10,497	+112.304%
2026-04-01	8.6000	8.6000	8.5000	8.5000	+17.241%	3	10,497	+107.059%
2026-03-31	7.2500	7.2500	7.2500	7.2500	+6.932%	40	10,498	+142.759%
2026-03-27	7.3500	7.3500	6.7800	6.7800	-14.177%	24	10,494	+159.587%
2026-03-25	7.8500	7.9000	7.5500	7.9000	+2.597%	80	10,470	+122.785%
2026-03-24	7.6000	7.7000	7.6000	7.7000	+11.919%	7	10,546	+128.571%
2026-03-20	6.8800	6.8800	6.8800	6.8800	+5.846%	10	10,546	+155.814%
2026-03-19	6.4400	6.5000	6.4000	6.5000	-0.763%	494	10,546	+170.769%
2026-03-18	6.9200	6.9200	6.5500	6.5500	-7.746%	18	10,265	+168.702%
2026-03-17	7.1000	7.1000	7.1000	7.1000	+5.185%	1	10,247	+147.887%
2026-03-16	6.9000	7.1500	6.7500	6.7500	+0.746%	39	10,248	+160.741%
2026-03-13	6.7000	6.7000	6.7000	6.7000	-3.319%	2	10,237	+162.687%
2026-03-12	7.5000	7.5000	6.8300	6.9300	-8.212%	116	10,237	+153.968%
2026-03-11	7.5000	7.5500	7.4300	7.5500	-5.031%	27	10,174	+133.113%
2026-03-10	7.7500	7.9500	7.7500	7.9500	+14.388%	180	10,157	+121.384%
2026-03-09	7.4000	7.4000	6.8000	6.9500	-8.553%	18	10,034	+153.237%
2026-03-06	7.4400	7.6300	7.4400	7.6000	-8.434%	93	10,023	+131.579%
2026-03-05	8.8000	8.8100	8.3000	8.3000	-4.046%	554	9,955	+112.048%
2026-03-04	8.4500	8.7500	8.3500	8.6500	-4.945%	509	9,598	+103.468%
2026-03-03	7.9800	9.1000	7.9800	9.1000	-0.546%	17	9,157	+93.407%
2026-03-02	7.7500	9.1500	7.7500	9.1500	+8.670%	5	9,148	+92.350%
2026-02-27	8.6700	9.2500	8.1600	8.4200	-11.832%	23	9,157	+109.026%
2026-02-25	9.1100	9.6500	9.1100	9.5500	+7.910%	13	9,151	+84.293%
2026-02-24	8.7000	9.1500	8.7000	8.8500	-8.290%	6	9,151	+98.870%
2026-02-23	10.0000	10.0000	9.6500	9.6500	-8.962%	15	9,146	+82.383%
2026-02-20	10.6300	10.6300	10.6000	10.6000	-2.930%	2	9,151	+66.038%
2026-02-17	10.9200	10.9200	10.9200	10.9200	+3.507%	1	9,151	+61.172%
2026-02-13	10.6600	10.7000	10.5000	10.5500	-10.593%	5	9,151	+66.825%
2026-02-11	12.5000	12.5000	11.7200	11.8000	-9.231%	15	9,151	+49.153%
2026-02-10	13.3000	13.3000	12.4900	13.0000	-2.402%	4	9,142	+35.385%
2026-02-09	13.7400	13.7400	13.3200	13.3200	-3.827%	8	9,140	+32.132%
2026-02-06	13.5500	13.8500	13.5500	13.8500	+10.800%	12	9,141	+27.076%
2026-02-05	12.5000	12.5000	12.5000	12.5000	-4.580%	3	9,145	+40.800%
2026-02-04	12.6500	13.2000	12.2000	13.1000	+5.645%	14	9,148	+34.351%
2026-02-03	12.4000	12.4000	12.4000	12.4000	+6.897%	1	9,160	+41.935%
2026-02-02	11.4500	11.7200	11.4500	11.6000	+4.505%	10	9,160	+51.724%
2026-01-30	11.1000	11.1000	11.1000	11.1000	+12.121%	3	9,160	+58.559%
2026-01-28	9.7000	9.9000	9.7000	9.9000	-1.000%	18	9,159	+77.778%
2026-01-27	10.1600	10.1600	10.0000	10.0000	+2.249%	11	9,142	+76.000%
2026-01-23	10.0000	10.0200	9.5500	9.7800	-8.169%	212	9,141	+79.959%
2026-01-22	10.6900	10.6900	10.6500	10.6500	-0.653%	201	9,014	+65.258%
2026-01-21	10.8000	10.8000	10.5800	10.7200	+3.077%	216	8,814	+64.179%
2026-01-20	11.3200	11.3200	10.4000	10.4000	-4.849%	56	8,613	+69.231%
2026-01-16	10.7500	11.1000	10.7500	10.9300	+0.645%	114	8,516	+61.025%
2026-01-15	10.6300	10.9000	10.6300	10.8600	+2.938%	11	8,516	+62.063%
2026-01-14	10.4500	10.5500	10.0700	10.5500	-16.929%	81	8,512	+66.825%
2026-01-13	12.7000	12.7000	12.7000	12.7000	-1.550%	12	8,557	+38.583%
2026-01-12	12.9600	12.9600	12.6500	12.9000	-6.725%	29	8,545	+36.434%
2026-01-09	13.6300	13.8300	13.6300	13.8300	-0.860%	8	8,555	+27.260%
2026-01-08	13.9400	13.9500	13.9400	13.9500	+1.455%	2	8,552	+26.165%
2026-01-07	13.7400	13.7500	13.7400	13.7500	-5.172%	10	8,553	+28.000%
2026-01-06	14.5000	14.5000	14.5000	14.5000	-2.488%	5	8,545	+21.379%
2026-01-05	15.0000	15.0000	14.8700	14.8700	+9.098%	6	8,550	+18.359%
2026-01-02	13.6300	13.6300	13.6300	13.6300	+5.659%	1	8,553	+29.127%
2025-12-31	12.9000	12.9000	12.9000	12.9000	-2.642%	1	8,553	+36.434%
2025-12-29	13.4000	13.4000	13.2500	13.2500	-6.028%	83	8,553	+32.830%
2025-12-26	14.0000	14.1000	14.0000	14.1000	+1.293%	22	8,595	+24.823%
2025-12-23	14.8000	14.8000	13.9200	13.9200	+1.606%	50	8,597	+26.437%
2025-12-22	13.9900	13.9900	13.7000	13.7000	+9.864%	2	8,628	+28.467%
2025-12-18	12.8200	12.8200	12.1700	12.4700	-5.887%	114	8,628	+41.139%
2025-12-15	13.8000	13.8000	13.2500	13.2500	+1.145%	14	8,701	+32.830%
2025-12-12	12.7800	13.2500	12.5500	13.1000	+3.150%	71	8,706	+34.351%
2025-12-11	12.7000	12.7000	12.7000	12.7000	+2.008%	1	8,685	+38.583%
2025-12-09	12.4200	12.4500	12.4200	12.4500	+2.469%	2	8,685	+41.365%
2025-12-08	12.1500	12.1500	12.1500	12.1500	-3.877%	1	8,683	+44.856%
2025-12-05	12.3000	12.6400	12.3000	12.6400	+3.015%	5	8,683	+39.241%
2025-12-04	12.4800	12.5900	12.2700	12.2700	-0.487%	69	8,683	+43.439%
2025-12-03	11.7700	12.3300	11.7500	12.3300	+6.293%	18	8,616	+42.741%
2025-12-02	11.3000	11.6000	11.3000	11.6000	-1.444%	13	8,614	+51.724%
2025-12-01	11.7700	11.7700	11.7700	11.7700	-1.917%	10	8,614	+49.533%
2025-11-28	12.0000	12.0000	12.0000	12.0000	+5.727%	8	8,604	+46.667%
2025-11-26	11.3200	11.3500	11.3200	11.3500	+6.075%	6	8,608	+55.066%
2025-11-24	10.7000	10.7000	10.7000	10.7000	+6.046%	3	8,608	+64.486%
2025-11-21	10.1700	10.2600	10.0900	10.0900	-3.905%	38	8,608	+74.430%
2025-11-20	10.4500	10.5000	10.4500	10.5000	-2.688%	10	8,608	+67.619%
2025-11-19	10.7900	10.7900	10.7900	10.7900	+1.315%	1	8,598	+63.114%
2025-11-18	10.6500	10.6500	10.6500	10.6500	+0.948%	3	8,597	+65.258%
2025-11-17	10.8000	10.9500	10.5500	10.5500	-7.048%	35	8,597	+66.825%
2025-11-14	11.0600	11.3500	11.0500	11.3500	-4.862%	36	8,629	+55.066%
2025-11-13	12.0500	12.0500	11.9300	11.9300	-4.940%	4	8,597	+47.527%
2025-11-12	12.9000	12.9000	12.5500	12.5500	+2.869%	5	8,598	+40.239%
2025-11-11	12.2000	12.2000	12.2000	12.2000	+2.092%	2	8,596	+44.262%
2025-11-10	11.9200	11.9500	11.9200	11.9500	+1.271%	15	8,596	+47.280%
2025-11-07	11.7500	11.8000	11.7500	11.8000	-2.156%	2	8,594	+49.153%
2025-11-06	12.0600	12.0600	12.0600	12.0600	-2.269%	1	8,595	+45.937%
2025-11-04	12.2000	12.3400	12.2000	12.3400	+2.833%	9	8,595	+42.626%
2025-10-31	11.5500	12.0000	11.5500	12.0000	+7.623%	14	8,592	+46.667%
2025-10-29	11.3500	11.4000	11.1500	11.1500	-2.620%	3	8,597	+57.848%
2025-10-28	11.4500	11.4500	11.4500	11.4500	0.000%	2	8,597	+53.712%
2025-10-27	11.2000	11.4500	11.2000	11.4500	+2.232%	25	8,600	+53.712%
2025-10-24	11.2000	11.2000	11.2000	11.2000	+6.972%	2	8,600	+57.143%
2025-10-23	10.5000	10.5000	10.4700	10.4700	+4.700%	20	8,601	+68.099%
2025-10-22	10.0000	10.0000	10.0000	10.0000	-3.754%	1	8,604	+76.000%
2025-10-21	10.3900	10.3900	10.3900	10.3900	-3.796%	18	8,603	+69.394%
2025-10-20	10.8600	10.9000	10.8000	10.8000	+3.846%	150	8,585	+62.963%
2025-10-17	10.4000	10.4000	10.4000	10.4000	-5.626%	1	8,550	+69.231%
2025-10-15	11.0000	11.0200	10.9500	11.0200	+22.444%	7	8,550	+59.710%
2025-10-14	9.0000	9.0000	9.0000	9.0000	+1.124%	5	8,550	+95.556%
2025-10-13	8.9000	8.9000	8.9000	8.9000	+3.730%	1	8,550	+97.753%
2025-10-10	8.6000	8.6000	8.5800	8.5800	-6.739%	6	8,550	+105.128%
2025-10-09	9.2000	9.2000	9.2000	9.2000	-2.335%	1	8,551	+91.304%
2025-10-08	9.5500	9.6000	9.4200	9.4200	-1.050%	11	8,552	+86.837%
2025-10-07	9.5000	9.5200	9.5000	9.5200	-2.359%	5	8,555	+84.874%
2025-10-06	9.6500	9.7500	9.6500	9.7500	-3.465%	17	8,555	+80.513%
2025-10-03	10.1000	10.1000	10.1000	10.1000	+4.124%	1	8,564	+74.257%
2025-10-02	9.6500	9.7000	9.6500	9.7000	-1.121%	5	8,563	+81.443%
2025-10-01	10.0000	10.0000	9.8100	9.8100	-6.124%	11	8,558	+79.409%
2025-09-30	10.3500	10.4500	10.2400	10.4500	-5.172%	57	8,568	+68.421%
2025-09-26	11.1000	11.2000	10.9200	11.0200	+0.182%	51	8,567	+59.710%
2025-09-23	11.4000	11.4000	11.0000	11.0000	+1.664%	218	8,560	+60.000%
2025-09-18	10.4500	10.8200	10.4500	10.8200	+2.852%	7	8,768	+62.662%
2025-09-17	10.1000	10.5700	10.1000	10.5200	+6.155%	11	8,771	+67.300%
2025-09-16	9.9200	9.9200	9.9100	9.9100	+0.101%	16	8,780	+77.598%
2025-09-11	9.8700	9.9000	9.8700	9.9000	+8.791%	11	8,788	+77.778%
2025-09-05	9.7500	9.9000	8.9600	9.1000	-6.282%	13	8,779	+93.407%
2025-09-04	9.5500	9.8000	9.5000	9.7100	+4.634%	17	8,786	+81.256%
2025-09-03	9.2600	9.2800	9.2600	9.2800	-2.316%	2	8,781	+89.655%
2025-09-02	9.5000	9.6000	9.5000	9.5000	-4.040%	20	8,781	+85.263%
2025-08-29	9.7500	9.9000	9.7500	9.9000	+2.804%	5	8,789	+77.778%
2025-08-28	9.6200	9.7000	9.5600	9.6300	+0.313%	22	8,789	+82.762%
2025-08-27	9.5000	9.6000	9.5000	9.6000	+3.226%	24	8,798	+83.333%
2025-08-26	9.3000	9.3000	9.3000	9.3000	+3.911%	1	8,798	+89.247%
2025-08-25	8.9500	8.9500	8.9500	8.9500	-0.334%	22	8,799	+96.648%
2025-08-22	8.7700	9.0000	8.7500	8.9800	+9.914%	12	8,799	+95.991%
2025-08-20	8.2000	8.2000	8.0900	8.1700	+3.944%	107	8,804	+115.422%
2025-08-19	7.8600	7.8600	7.8600	7.8600	-0.127%	12	8,743	+123.919%
2025-08-18	7.4600	7.8700	7.4600	7.8700	+9.306%	5	8,745	+123.634%
2025-08-15	7.2000	7.2000	7.2000	7.2000	-4.000%	1	8,744	+144.444%
2025-08-14	7.1700	7.5100	7.1700	7.5000	+3.448%	7	8,744	+134.667%
2025-08-13	7.2400	7.2500	7.2400	7.2500	-3.075%	2	8,745	+142.759%
2025-08-12	7.0900	7.4800	7.0900	7.4800	+14.024%	12	8,746	+135.294%
2025-08-11	6.5600	6.5600	6.5600	6.5600	+0.153%	1	8,737	+168.293%
2025-08-08	6.5000	6.5500	6.5000	6.5500	+12.931%	4	8,737	+168.702%
2025-08-07	5.8000	5.8000	5.8000	5.8000	-9.375%	1	8,739	+203.448%
2025-08-06	6.5300	6.5300	6.4000	6.4000	+1.587%	22	8,738	+175.000%
2025-08-05	6.2500	6.3000	5.8400	6.3000	-2.477%	27	8,738	+179.365%
2025-08-04	6.5200	6.5200	6.3600	6.4600	+0.937%	49	8,719	+172.446%
2025-08-01	6.6600	6.6600	6.4000	6.4000	-16.775%	63	8,719	+175.000%
2025-07-31	7.8500	7.8500	7.6900	7.6900	-6.561%	12	8,659	+128.869%
2025-07-30	8.2300	8.2600	8.2300	8.2300	+2.236%	7	8,657	+113.852%
2025-07-29	8.2400	8.2400	8.0500	8.0500	-0.740%	12	8,659	+118.634%
2025-07-28	8.3900	8.3900	8.1000	8.1100	-6.782%	17	8,656	+117.016%
2025-07-24	8.4500	8.7000	8.4500	8.7000	+7.407%	6	8,650	+102.299%
2025-07-23	8.0100	8.1000	8.0000	8.1000	+3.185%	56	8,650	+117.284%
2025-07-22	8.1000	8.1000	7.8500	7.8500	-2.847%	2	8,650	+124.204%
2025-07-21	7.7000	8.0800	7.7000	8.0800	+9.485%	9	8,648	+117.822%
2025-07-18	7.3800	7.3800	7.3800	7.3800	-0.270%	2	8,648	+138.482%
2025-07-17	6.4700	7.4500	6.4700	7.4000	+9.955%	22	8,646	+137.838%
2025-07-16	6.6000	6.7300	6.2500	6.7300	-3.857%	46	8,635	+161.516%
2025-07-15	7.1500	7.1500	7.0000	7.0000	-6.166%	6	8,589	+151.429%
2025-07-14	7.4000	7.4600	7.4000	7.4600	+2.192%	23	8,583	+135.925%
2025-07-11	7.4700	7.4700	7.1100	7.3000	-1.351%	14	8,563	+141.096%
2025-07-09	7.4000	7.4000	7.4000	7.4000	-5.006%	1	8,562	+137.838%
2025-07-08	7.9500	7.9500	7.6000	7.7900	-9.942%	73	8,562	+125.931%
2025-07-07	8.8000	8.8000	8.6500	8.6500	-2.809%	3	8,562	+103.468%
2025-07-03	9.0400	9.0500	8.9000	8.9000	+2.890%	15	8,562	+97.753%
2025-07-02	8.4700	8.8000	8.4700	8.6500	+1.526%	21	8,562	+103.468%
2025-07-01	7.8500	8.6500	7.8500	8.5200	+6.500%	47	8,562	+106.573%
2025-06-30	8.0000	8.0000	8.0000	8.0000	+3.359%	10	8,535	+120.000%
2025-06-27	7.8000	7.8000	7.7400	7.7400	-4.089%	22	8,525	+127.390%
2025-06-26	7.9400	8.1000	7.9000	8.0700	+7.029%	36	8,543	+118.092%
2025-06-24	7.7300	7.7300	7.5300	7.5400	+4.577%	57	8,554	+133.422%
2025-06-23	6.9500	7.2100	6.8000	7.2100	+4.493%	124	8,540	+144.105%
2025-06-20	6.8500	6.9000	6.8500	6.9000	+2.985%	158	8,506	+155.072%
2025-06-18	6.5300	6.7000	6.5000	6.7000	+9.836%	41	8,481	+162.687%
2025-06-17	6.1500	6.1500	6.1000	6.1000	-4.688%	18	8,481	+188.525%
2025-06-16	6.3400	6.4000	6.3400	6.4000	+5.785%	60	8,490	+175.000%
2025-06-13	6.1600	6.1600	6.0500	6.0500	-5.172%	22	8,514	+190.909%
2025-06-12	6.3800	6.3800	6.3800	6.3800	-6.038%	1	8,509	+175.862%
2025-06-11	6.7000	6.8500	6.7000	6.7900	+2.105%	19	8,509	+159.205%
2025-06-10	6.5900	6.7800	6.5900	6.6500	-1.189%	48	8,503	+164.662%
2025-06-09	6.8200	6.8200	6.7000	6.7300	+1.203%	23	8,465	+161.516%
2025-06-06	6.5600	6.6500	6.5600	6.6500	+9.375%	118	8,469	+164.662%
2025-06-05	6.0600	6.1900	6.0500	6.0800	-1.935%	39	8,433	+189.474%
2025-06-04	6.2000	6.2200	6.2000	6.2000	-2.362%	11	8,402	+183.871%
2025-06-03	6.3700	6.3800	6.3500	6.3500	+10.435%	34	8,400	+177.165%
2025-06-02	5.7500	5.7500	5.7500	5.7500	-3.361%	5	8,369	+206.087%
2025-05-30	5.9500	5.9500	5.9500	5.9500	-3.094%	2	8,369	+195.798%
2025-05-29	6.1000	6.1400	6.1000	6.1400	-0.968%	10	8,368	+186.645%
2025-05-28	6.1500	6.2000	6.1500	6.2000	+3.333%	5	8,368	+183.871%
2025-05-27	5.7500	6.0000	5.7500	6.0000	+5.448%	16	8,367	+193.333%
2025-05-23	5.6100	5.6900	5.6100	5.6900	-1.386%	164	8,359	+209.315%
2025-05-22	5.7000	5.8200	5.7000	5.7700	-1.368%	13	8,359	+205.026%
2025-05-21	6.4500	6.4500	5.8500	5.8500	-8.594%	9	8,352	+200.855%
2025-05-20	6.5000	6.5000	6.4000	6.4000	-2.290%	2	8,348	+175.000%
2025-05-19	6.0000	6.6000	6.0000	6.5500	+1.236%	5	8,348	+168.702%
2025-05-16	6.0000	6.4700	6.0000	6.4700	+5.719%	34	8,346	+172.025%
2025-05-15	6.1000	6.1200	6.0500	6.1200	-5.846%	352	8,343	+187.582%
2025-05-14	6.1500	6.5000	6.1000	6.5000	+4.000%	6	7,999	+170.769%
2025-05-13	6.0500	6.2500	6.0500	6.2500	+10.816%	959	8,000	+181.600%
2025-05-12	5.6800	5.7500	5.4000	5.6400	+15.811%	58	7,047	+212.057%
2025-05-09	5.0000	5.0000	4.8400	4.8700	-3.181%	34	7,067	+261.396%
2025-05-08	5.0300	5.0300	5.0300	5.0300	+8.639%	5	7,068	+249.901%
2025-05-07	4.5900	4.7000	4.5900	4.6300	+0.652%	18	7,068	+280.130%
2025-05-06	4.6100	4.7300	4.6000	4.6000	-2.128%	65	7,061	+282.609%
2025-05-05	4.7100	4.7500	4.7000	4.7000	+2.397%	14	7,095	+274.468%
2025-05-02	4.4600	4.6500	4.4500	4.5900	+7.494%	54	7,093	+283.442%
2025-05-01	4.0000	4.2700	4.0000	4.2700	+6.750%	3	7,097	+312.178%
2025-04-30	3.8600	4.0000	3.8600	4.0000	+1.010%	212	7,098	+340.000%
2025-04-29	3.9600	3.9600	3.9600	3.9600	+0.253%	1	7,308	+344.444%
2025-04-28	4.0000	4.0000	3.8500	3.9500	+1.282%	42	7,307	+345.570%
2025-04-25	3.9500	3.9500	3.9000	3.9000	-1.266%	530	7,305	+351.282%
2025-04-24	3.8000	3.9600	3.7500	3.9500	+6.469%	16	7,570	+345.570%
2025-04-23	4.1800	4.1800	3.7100	3.7100	+26.190%	35	7,574	+374.394%
2025-04-21	2.9300	3.0900	2.9000	2.9400	-7.256%	4	7,597	+498.639%
2025-04-17	3.1000	3.2400	3.0500	3.1700	-0.938%	107	7,640	+455.205%
2025-04-16	3.1800	3.2000	3.1800	3.2000	-5.325%	271	7,640	+450.000%
2025-04-15	3.5500	3.7000	3.3800	3.3800	+9.032%	23	7,684	+420.710%
2025-04-14	3.1000	3.1900	3.0500	3.1000	+7.639%	394	7,688	+467.742%
2025-04-11	2.7400	2.8800	2.7400	2.8800	-2.703%	26	7,316	+511.111%
2025-04-10	2.9500	2.9800	2.9000	2.9600	-8.923%	30	7,315	+494.595%
2025-04-09	2.5100	3.5800	2.4500	3.2500	+18.182%	48	7,309	+441.538%
2025-04-08	3.2500	3.4300	2.6500	2.7500	-7.407%	6,020	7,287	+540.000%
2025-04-07	2.2200	3.0800	2.2200	2.9700	+14.231%	610	1,276	+492.593%
2025-04-04	2.5500	2.7200	2.4500	2.6000	-20.000%	166	1,706	+576.923%
2025-04-03	3.5000	3.5200	3.1500	3.2500	-35.644%	216	1,721	+441.538%
2025-04-02	5.0500	5.0500	5.0000	5.0500	+4.124%	3	1,567	+248.515%
2025-04-01	4.7500	4.9500	4.7500	4.8500	+4.978%	129	1,567	+262.887%
2025-03-28	5.3800	5.3800	4.6200	4.6200	-21.827%	88	1,467	+280.952%
2025-03-26	5.9100	5.9100	5.9100	5.9100	+4.602%	1	1,469	+197.800%
2025-03-25	5.6400	5.6500	5.6300	5.6500	+1.986%	51	1,469	+211.504%
2025-03-24	5.3000	5.5700	5.3000	5.5400	+3.551%	261	1,469	+217.690%
2025-03-21	5.2000	5.4000	5.2000	5.3500	0.000%	28	1,212	+228.972%
2025-03-20	5.3500	5.3500	5.3500	5.3500	-0.926%	60	1,200	+228.972%
2025-03-19	5.4000	5.4000	5.4000	5.4000	+10.204%	1	1,260	+225.926%
2025-03-18	4.9000	4.9000	4.9000	4.9000	0.000%	2	1,261	+259.184%
2025-03-17	4.5500	4.9000	4.5500	4.9000	+6.522%	7	1,263	+259.184%
2025-03-14	4.6000	4.6000	4.4900	4.6000	+14.144%	122	1,262	+282.609%
2025-03-13	4.3000	4.3000	3.9300	4.0300	-1.707%	49	1,318	+336.725%
2025-03-12	3.9000	4.1000	3.8900	4.1000	+1.235%	10	1,318	+329.268%
2025-03-10	4.5000	4.5000	4.0500	4.0500	-13.276%	85	1,317	+334.568%
2025-03-07	4.6600	4.6700	4.6600	4.6700	-0.426%	6	1,233	+276.874%
2025-03-06	5.0000	5.0000	4.6900	4.6900	-11.174%	33	1,202	+275.267%
2025-03-05	5.2300	5.3200	5.2300	5.2800	-10.961%	103	1,202	+233.333%
2025-03-04	5.5000	5.9300	5.5000	5.9300	-18.767%	6	1,101	+196.796%
2025-03-03	7.7000	8.0000	7.3000	7.3000	+0.690%	21	1,096	+141.096%
2025-02-28	6.6500	7.2500	6.6500	7.2500	+13.281%	8	1,105	+142.759%
2025-02-27	6.4000	6.4000	6.4000	6.4000	+2.400%	1	1,106	+175.000%
2025-02-26	6.2100	6.2500	6.2100	6.2500	+0.806%	4	1,106	+181.600%
2025-02-25	6.7000	6.7000	6.2000	6.2000	-8.824%	11	1,106	+183.871%
2025-02-21	7.1000	7.6000	6.7000	6.8000	-4.494%	48	1,108	+158.824%
2025-02-20	7.1200	7.1200	7.1200	7.1200	-6.316%	3	1,108	+147.191%
2025-02-19	7.3800	7.6000	7.3800	7.6000	-2.062%	16	1,108	+131.579%
2025-02-18	7.7900	7.7900	7.7600	7.7600	-5.939%	5	1,094	+126.804%
2025-02-14	8.5000	8.5000	8.2500	8.2500	+3.774%	8	1,090	+113.333%
2025-02-13	7.9500	7.9500	7.9500	7.9500	-1.242%	1	1,089	+121.384%
2025-02-10	8.0600	8.0600	8.0500	8.0500	-7.471%	2	1,089	+118.634%
2025-02-07	8.9500	8.9500	8.7000	8.7000	-2.247%	36	1,089	+102.299%
2025-02-06	8.5000	8.9500	8.5000	8.9000	+10.149%	714	1,075	+97.753%
2025-02-04	8.0800	8.0800	8.0800	8.0800	+0.248%	1	387	+117.822%
2025-01-30	7.9700	8.0600	7.9700	8.0600	-1.467%	5	388	+118.362%
2025-01-28	8.1800	8.1800	8.1800	8.1800	+2.506%	1	391	+115.159%
2025-01-27	7.9500	7.9800	7.9500	7.9800	-1.481%	10	390	+120.551%
2025-01-24	8.1000	8.1000	8.1000	8.1000	-1.818%	38	390	+117.284%
2025-01-23	8.0500	8.2500	7.9800	8.2500	+9.272%	20	389	+113.333%
2025-01-22	7.5500	7.5500	7.5500	7.5500	-7.927%	2	386	+133.113%
2025-01-21	8.2000	8.2000	8.2000	8.2000	+0.737%	44	388	+114.634%
2025-01-17	8.1400	8.1400	8.1400	8.1400	+3.694%	4	364	+116.216%
2025-01-16	8.5000	8.5000	7.6500	7.8500	-8.721%	14	364	+124.204%
2025-01-15	8.6000	8.6500	8.4200	8.6000	+10.256%	29	358	+104.651%
2025-01-14	7.4500	7.8500	7.4500	7.8000	+7.586%	28	357	+125.641%
2025-01-13	7.3400	7.3500	7.2500	7.2500	0.000%	33	349	+142.759%
2025-01-10	7.9100	7.9100	7.2500	7.2500	-8.575%	16	353	+142.759%
2025-01-08	7.9000	8.0000	7.9000	7.9300	-0.999%	36	321	+121.942%
2025-01-07	8.0000	8.0800	8.0000	8.0100	+8.684%	18	321	+119.725%
2025-01-06	7.5000	7.5000	7.3700	7.3700	+2.219%	23	308	+138.806%
2025-01-03	6.7300	7.2100	6.7300	7.2100	+7.773%	44	298	+144.105%
2025-01-02	6.7000	6.7000	6.6500	6.6900	-2.050%	5	296	+163.079%
2024-12-27	6.8500	6.8600	6.8300	6.8300	-2.429%	100	295	+157.687%
2024-12-26	7.0000	7.0000	7.0000	7.0000	+5.422%	1	345	+151.429%
2024-12-23	6.7700	6.7700	6.5000	6.6400	+0.759%	21	345	+165.060%
2024-12-19	6.5900	6.5900	6.5900	6.5900	+0.611%	2	333	+167.071%
2024-12-18	7.4200	7.5000	6.5500	6.5500	-12.081%	7	333	+168.702%
2024-12-17	7.6000	7.8000	7.3000	7.4500	-3.747%	20	333	+136.242%
2024-12-16	7.6200	7.7400	7.6200	7.7400	-6.747%	33	327	+127.390%
2024-12-12	8.3000	8.3000	8.3000	8.3000	+5.063%	8	297	+112.048%
2024-12-11	7.9000	7.9000	7.9000	7.9000	+1.282%	15	289	+122.785%
2024-12-10	7.8000	7.8000	7.8000	7.8000	-6.810%	2	274	+125.641%
2024-12-06	8.2100	8.3700	8.2100	8.3700	+5.283%	4	274	+110.275%
2024-12-04	7.9500	7.9500	7.9500	7.9500	-5.917%	6	273	+121.384%
2024-12-02	8.5500	8.5500	8.4500	8.4500	-6.111%	26	279	+108.284%
2024-11-27	9.0000	9.0000	9.0000	9.0000	0.000%	1	279	+95.556%
2024-11-26	9.0000	9.0000	9.0000	9.0000	-0.772%	10	279	+95.556%
2024-11-25	8.8700	9.0700	8.8700	9.0700	+4.253%	41	279	+94.046%
2024-11-22	8.7000	8.7000	8.7000	8.7000	+2.353%	26	294	+102.299%
2024-11-21	8.5000	8.5000	8.3500	8.5000	+3.659%	42	321	+107.059%
2024-11-20	8.1200	8.2000	8.1200	8.2000	0.000%	13	321	+114.634%
2024-11-19	8.1300	8.3000	8.1300	8.2000	-4.094%	29	316	+114.634%
2024-11-18	8.5500	8.5500	8.5500	8.5500	0.000%	20	297	+105.848%
2024-11-15	8.1200	8.5500	8.1000	8.5500	+6.343%	74	277	+105.848%
2024-11-12	8.2500	8.2500	8.0000	8.0400	-2.545%	33	305	+118.905%
2024-11-11	8.2000	8.2800	8.2000	8.2500	+12.245%	16	304	+113.333%
2024-11-08	7.5400	7.5400	7.3500	7.3500	0.000%	44	305	+139.456%
2024-11-07	6.7200	7.3500	6.7200	7.3500	-4.545%	12	324	+139.456%