Dark

BAC20270115C42
BAC Jan 15 2027 42.00 Call (BAC270115C00042000)
option OPRA

EOD

Jul 1, 2026

16.18-6.744%(-1.17)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	16.1800	16.1800	16.1800	16.1800	-6.744%	14	4,711	0.000%
2026-06-25	17.3500	17.3500	17.3500	17.3500	+3.090%	1	4,725	-6.744%
2026-06-24	16.8300	16.8300	16.8300	16.8300	+2.310%	1	4,725	-3.862%
2026-06-23	16.4500	16.4500	16.4500	16.4500	-0.121%	2	4,726	-1.641%
2026-06-22	16.4700	16.4700	16.4700	16.4700	+0.427%	1	4,726	-1.761%
2026-06-17	16.4000	16.4000	16.4000	16.4000	+8.037%	1	4,726	-1.341%
2026-06-12	14.9500	15.1800	14.9500	15.1800	+12.528%	2	4,726	+6.588%
2026-06-09	13.3500	13.4900	13.3500	13.4900	+2.508%	3	4,727	+19.941%
2026-06-04	12.5400	13.1600	12.5400	13.1600	+14.634%	3	4,728	+22.948%
2026-06-03	11.2400	11.5200	11.1900	11.4800	-1.880%	468	4,726	+40.941%
2026-05-26	11.6500	11.7000	11.6500	11.7000	+0.429%	2	4,689	+38.291%
2026-05-22	11.6500	11.6500	11.6500	11.6500	+8.879%	5	4,684	+38.884%
2026-05-21	10.7000	10.7000	10.7000	10.7000	+2.392%	1	4,684	+51.215%
2026-05-13	10.4500	10.4500	10.4500	10.4500	-15.041%	1	4,684	+54.833%
2026-05-04	12.3000	12.3000	12.3000	12.3000	-5.019%	1	4,684	+31.545%
2026-04-20	12.9500	12.9500	12.9500	12.9500	-6.498%	1	4,684	+24.942%
2026-04-17	13.8500	13.8500	13.8500	13.8500	-3.147%	2	4,684	+16.823%
2026-04-15	13.9000	14.3000	13.9000	14.3000	+9.327%	6	4,684	+13.147%
2026-04-13	13.0700	13.0800	13.0700	13.0800	+1.238%	2	4,685	+23.700%
2026-04-09	12.9200	12.9200	12.9200	12.9200	+18.532%	1	4,685	+25.232%
2026-04-07	10.9000	10.9000	10.9000	10.9000	+1.490%	1	4,685	+48.440%
2026-04-06	10.5500	10.7400	10.5500	10.7400	+3.969%	3	4,686	+50.652%
2026-04-02	10.3300	10.3300	10.3300	10.3300	+11.195%	5	4,693	+56.631%
2026-03-27	9.2900	9.2900	9.2900	9.2900	-3.731%	1	4,693	+74.166%
2026-03-24	9.5000	9.6500	9.5000	9.6500	+3.763%	2	4,693	+67.668%
2026-03-23	9.3000	9.3000	9.3000	9.3000	+8.140%	20	4,692	+73.978%
2026-03-20	8.6000	8.6000	8.6000	8.6000	-0.807%	1	4,692	+88.140%
2026-03-19	8.6700	8.6700	8.6700	8.6700	-0.914%	4	4,692	+86.621%
2026-03-16	8.7500	8.7500	8.7500	8.7500	+1.744%	3	4,696	+84.914%
2026-03-13	8.6000	8.6000	8.6000	8.6000	-11.795%	1	4,693	+88.140%
2026-03-11	9.7500	9.7500	9.7500	9.7500	+1.563%	1	4,693	+65.949%
2026-03-06	9.2500	9.6500	9.2500	9.6000	-9.434%	10	4,694	+68.542%
2026-03-05	10.4000	10.6000	10.4000	10.6000	-1.852%	82	4,697	+52.642%
2026-03-04	10.8000	10.8000	10.8000	10.8000	-6.897%	1	4,701	+49.815%
2026-03-03	11.1000	11.6000	11.1000	11.6000	+6.422%	2	4,702	+39.483%
2026-02-27	10.9000	10.9000	10.9000	10.9000	0.000%	66	4,702	+48.440%
2026-02-24	10.7500	10.9000	10.7500	10.9000	-8.863%	6	4,700	+48.440%
2026-02-23	12.6500	12.6500	11.9600	11.9600	-8.000%	17	4,704	+35.284%
2026-02-20	13.0700	13.0700	12.5000	13.0000	+0.775%	28	4,701	+24.462%
2026-02-19	12.8000	12.9000	12.8000	12.9000	-19.375%	20	4,713	+25.426%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-2.141%	2	4,733	+1.125%
2026-02-06	16.2900	16.4000	16.2900	16.3500	+10.398%	4	4,733	-1.040%
2026-02-03	14.5000	14.8100	14.5000	14.8100	+5.786%	16	4,733	+9.251%
2026-02-02	13.5000	14.0000	13.5000	14.0000	+7.692%	20	4,733	+15.571%
2026-01-29	13.0000	13.0000	13.0000	13.0000	+5.691%	1	4,733	+24.462%
2026-01-27	12.1000	12.3000	12.1000	12.3000	-0.806%	8	4,733	+31.545%
2026-01-26	12.3500	12.4000	12.3500	12.4000	+3.333%	21	4,727	+30.484%
2026-01-23	12.2500	12.2500	12.0000	12.0000	-5.437%	61	4,727	+34.833%
2026-01-21	13.0000	13.0000	12.6900	12.6900	-6.623%	4	4,692	+27.502%
2026-01-20	12.7000	13.5900	12.7000	13.5900	+1.570%	6	4,692	+19.058%
2026-01-16	13.5000	13.5000	13.3800	13.3800	+2.923%	2	4,695	+20.927%
2026-01-15	13.0000	13.2000	13.0000	13.0000	-1.664%	7	4,695	+24.462%
2026-01-14	13.2500	13.2500	12.0100	13.2200	-20.121%	34	4,691	+22.390%
2026-01-08	16.5500	16.5500	16.5500	16.5500	-2.129%	1	4,690	-2.236%
2026-01-06	16.9100	16.9100	16.9100	16.9100	-0.059%	2	4,691	-4.317%
2026-01-05	16.9200	16.9200	16.6400	16.9200	+5.421%	678	4,689	-4.374%
2026-01-02	15.3700	16.0500	15.3400	16.0500	+5.941%	18	4,913	+0.810%
2025-12-18	15.1000	15.1500	15.1000	15.1500	-0.980%	21	4,916	+6.799%
2025-12-17	15.2500	15.3900	15.0900	15.3000	+6.324%	635	4,927	+5.752%
2025-12-11	14.3900	14.3900	14.3900	14.3900	+0.349%	2	4,703	+12.439%
2025-12-10	14.3200	14.3400	14.2800	14.3400	-1.103%	26	4,703	+12.831%
2025-12-08	14.5000	14.5000	14.5000	14.5000	-2.027%	1	4,698	+11.586%
2025-12-04	14.9000	14.9800	14.8000	14.8000	+8.984%	4	4,698	+9.324%
2025-12-02	13.5800	13.5800	13.5800	13.5800	-4.902%	1	4,698	+19.146%
2025-11-28	13.7000	14.2800	13.7000	14.2800	+10.698%	2	4,698	+13.305%
2025-11-24	13.0000	13.0000	12.9000	12.9000	-2.642%	8	4,698	+25.426%
2025-11-19	13.2500	13.2500	13.2500	13.2500	-2.930%	1	4,703	+22.113%
2025-11-14	13.6500	13.6500	13.6500	13.6500	-9.423%	10	4,704	+18.535%
2025-11-12	15.0000	15.0700	15.0000	15.0700	+4.653%	4	4,694	+7.366%
2025-11-10	14.3500	14.4000	14.3500	14.4000	+11.197%	5	4,694	+12.361%
2025-11-05	13.7500	13.7500	12.9500	12.9500	-3.932%	3	4,689	+24.942%
2025-10-29	13.2500	13.6500	13.2500	13.4800	+1.736%	8	4,687	+20.030%
2025-10-24	13.3500	13.3500	13.2500	13.2500	+4.826%	11	4,687	+22.113%
2025-10-23	12.6400	12.6400	12.6400	12.6400	+4.983%	15	4,693	+28.006%
2025-10-22	12.0400	12.0400	12.0400	12.0400	-8.232%	1	4,678	+34.385%
2025-10-20	12.8200	13.1200	12.8200	13.1200	+6.667%	4	4,678	+23.323%
2025-10-17	12.3000	12.3000	12.3000	12.3000	-6.464%	2	4,681	+31.545%
2025-10-16	13.0500	13.1500	13.0500	13.1500	-2.593%	7	4,681	+23.042%
2025-10-15	12.9600	13.5000	12.9500	13.5000	+26.168%	30	4,686	+19.852%
2025-10-13	10.7000	10.7000	10.7000	10.7000	-4.889%	6	4,686	+51.215%
2025-10-10	11.3000	11.3000	11.2500	11.2500	+0.716%	5	4,686	+43.822%
2025-10-09	11.1200	11.1700	11.1200	11.1700	-2.616%	10	4,686	+44.852%
2025-10-08	11.5400	11.6600	11.4700	11.4700	-8.240%	24	4,681	+41.064%
2025-09-30	12.5000	12.5000	12.5000	12.5000	-4.943%	1	4,683	+29.440%
2025-09-29	13.1500	13.1500	13.1500	13.1500	-0.152%	2	4,683	+23.042%
2025-09-23	12.9600	13.1700	12.9600	13.1700	+0.534%	13	4,683	+22.855%
2025-09-22	13.2000	13.2000	13.1000	13.1000	+6.073%	2	4,695	+23.511%
2025-09-17	12.3500	12.3500	12.3500	12.3500	+3.694%	52	4,695	+31.012%
2025-09-16	11.6100	11.9100	11.6100	11.9100	+3.117%	3	4,695	+35.852%
2025-09-09	11.2500	11.8100	11.2500	11.5500	+5.576%	32	4,695	+40.087%
2025-09-08	10.9400	10.9400	10.9400	10.9400	-5.690%	7	4,665	+47.898%
2025-09-05	11.7500	11.9500	11.4000	11.6000	+3.111%	18	4,658	+39.483%
2025-09-03	11.6000	11.6000	11.2500	11.2500	-5.462%	2	4,666	+43.822%
2025-08-29	12.0000	12.0900	11.9000	11.9000	+1.277%	4	4,667	+35.966%
2025-08-28	11.7500	11.7500	11.7500	11.7500	+7.110%	5	4,667	+37.702%
2025-08-25	10.8000	10.9800	10.8000	10.9700	+1.386%	18	4,667	+47.493%
2025-08-22	10.7900	10.8200	10.7900	10.8200	+7.555%	6	4,651	+49.538%
2025-08-21	9.8500	10.0700	9.8500	10.0600	+2.132%	27	4,651	+60.835%
2025-08-20	9.8500	9.8500	9.8500	9.8500	+1.861%	16	4,651	+64.264%
2025-08-19	10.2500	10.2500	9.6700	9.6700	+6.498%	16	4,636	+67.322%
2025-08-15	9.4800	9.4800	9.0800	9.0800	-2.680%	3	4,636	+78.194%
2025-08-14	9.2300	9.3300	9.2300	9.3300	-0.214%	2	4,636	+73.419%
2025-08-13	9.3500	9.3500	9.3500	9.3500	+0.754%	2	4,636	+73.048%
2025-08-12	9.2500	9.2800	9.2500	9.2800	+14.427%	15	4,636	+74.353%
2025-08-08	8.1500	8.1500	8.1100	8.1100	+7.417%	20	4,636	+99.507%
2025-08-07	7.5500	7.5500	7.5500	7.5500	-7.927%	45	4,634	+114.305%
2025-08-06	8.1800	8.2000	8.1800	8.2000	+2.500%	2	4,634	+97.317%
2025-08-05	8.0000	8.0000	8.0000	8.0000	-1.235%	2	4,634	+102.250%
2025-08-04	8.2000	8.2000	8.1000	8.1000	-0.369%	3	4,632	+99.753%
2025-08-01	8.0600	8.3300	8.0600	8.1300	-19.104%	22	4,634	+99.016%
2025-07-30	10.0500	10.0500	10.0500	10.0500	-1.855%	4	4,642	+60.995%
2025-07-28	10.2400	10.2400	10.2400	10.2400	+5.676%	1	4,646	+58.008%
2025-07-21	9.7000	9.8700	9.6900	9.6900	+5.326%	75	4,646	+66.976%
2025-07-18	9.2000	9.2000	9.2000	9.2000	+4.072%	1	4,646	+75.870%
2025-07-17	8.8400	8.8400	8.8400	8.8400	+9.814%	5	4,646	+83.032%
2025-07-16	8.0500	8.0500	8.0500	8.0500	-11.050%	10	4,641	+100.994%
2025-07-14	9.0500	9.0500	9.0500	9.0500	+1.344%	1	4,641	+78.785%
2025-07-11	9.0500	9.0500	8.9300	8.9300	-2.935%	15	4,641	+81.187%
2025-07-10	9.2000	9.2000	9.2000	9.2000	+0.327%	2	4,628	+75.870%
2025-07-09	9.3700	9.3700	9.1700	9.1700	-7.839%	3	4,628	+76.445%
2025-07-08	9.9500	9.9500	9.9500	9.9500	-8.799%	1	4,628	+62.613%
2025-07-07	10.9400	10.9400	10.9000	10.9100	+0.553%	4	4,627	+48.304%
2025-07-03	10.8500	10.8500	10.8500	10.8500	+2.070%	1	4,631	+49.124%
2025-07-02	10.2500	10.6400	10.2500	10.6300	+2.507%	100	4,631	+52.211%
2025-07-01	9.8600	10.3700	9.8600	10.3700	+8.586%	4	4,635	+56.027%
2025-06-30	9.5500	9.5500	9.5500	9.5500	-3.827%	1	4,636	+69.424%
2025-06-26	9.8000	9.9300	9.7300	9.9300	+2.902%	9	4,636	+62.941%
2025-06-24	9.6500	9.6500	9.6500	9.6500	+9.410%	1	4,636	+67.668%
2025-06-23	8.5700	8.8200	8.5700	8.8200	+11.223%	8	4,636	+83.447%
2025-06-17	7.9000	7.9300	7.9000	7.9300	+5.033%	11	4,639	+104.035%
2025-06-13	7.5500	7.5500	7.5500	7.5500	-3.822%	2	4,631	+114.305%
2025-06-12	7.8500	7.8500	7.8500	7.8500	-2.120%	2	4,631	+106.115%
2025-06-11	8.0200	8.0200	8.0200	8.0200	-4.751%	5	4,631	+101.746%
2025-06-10	8.3400	8.4200	8.3400	8.4200	+0.597%	57	4,631	+92.162%
2025-06-09	8.3700	8.3700	8.3700	8.3700	+6.624%	1	4,686	+93.309%
2025-06-04	7.8500	7.8500	7.8500	7.8500	-1.752%	1	4,685	+106.115%
2025-06-03	7.9900	7.9900	7.9900	7.9900	+3.901%	2	4,684	+102.503%
2025-05-29	7.7000	7.7000	7.6900	7.6900	+8.463%	115	4,684	+110.403%
2025-05-23	7.0600	7.0900	7.0600	7.0900	-11.153%	8	4,684	+128.209%
2025-05-21	7.9000	7.9800	7.9000	7.9800	-1.724%	10	4,684	+102.757%
2025-05-20	8.1200	8.1200	8.1200	8.1200	-1.576%	2	4,684	+99.261%
2025-05-19	7.7000	8.2500	7.7000	8.2500	+1.227%	5	4,684	+96.121%
2025-05-16	7.7600	8.1500	7.5200	8.1500	+5.844%	50	4,685	+98.528%
2025-05-15	8.1500	8.1500	7.6700	7.7000	-6.667%	102	4,688	+110.130%
2025-05-14	7.7800	8.2500	7.7800	8.2500	+5.634%	18	4,682	+96.121%
2025-05-13	7.7100	7.8500	7.7100	7.8100	+8.172%	9	4,682	+107.170%
2025-05-12	7.2400	7.2400	7.2200	7.2200	+15.335%	22	4,679	+124.100%
2025-05-09	6.2000	6.3200	6.2000	6.2600	-2.188%	60	4,699	+158.466%
2025-05-08	6.4200	6.4200	6.4000	6.4000	+9.966%	10	4,713	+152.813%
2025-05-07	6.0200	6.0200	5.8200	5.8200	-5.673%	14	4,708	+178.007%
2025-05-05	6.1100	6.1700	6.1100	6.1700	+3.005%	4	4,698	+162.237%
2025-05-02	5.8500	6.1900	5.8500	5.9900	+6.964%	16	4,698	+170.117%
2025-05-01	5.2000	5.6000	5.2000	5.6000	+5.660%	14	4,698	+188.929%
2025-04-29	5.3000	5.3000	5.3000	5.3000	+4.331%	20	4,697	+205.283%
2025-04-25	5.2000	5.2000	5.0700	5.0800	-1.359%	22	4,677	+218.504%
2025-04-24	4.6800	5.2000	4.6500	5.1500	+3.206%	61	4,674	+214.175%
2025-04-23	5.3500	5.3500	4.8700	4.9900	+8.478%	22	4,663	+224.248%
2025-04-22	4.3500	4.6000	4.2900	4.6000	+15.000%	47	4,662	+251.739%
2025-04-21	3.8500	4.0000	3.8400	4.0000	-4.077%	37	4,689	+304.500%
2025-04-17	4.1200	4.1700	4.1000	4.1700	-2.342%	10	4,677	+288.010%
2025-04-16	4.2000	4.2700	4.1700	4.2700	-6.565%	3	4,677	+278.923%
2025-04-15	4.7000	4.7000	4.5500	4.5700	+9.330%	4,403	4,675	+254.048%
2025-04-14	4.1600	4.1800	3.9700	4.1800	+10.875%	12	519	+287.081%
2025-04-11	3.7600	3.8500	3.7600	3.7700	-0.528%	14	513	+329.178%
2025-04-10	3.7000	3.8500	3.6000	3.7900	-13.864%	113	514	+326.913%
2025-04-09	3.3000	4.5600	3.2500	4.4000	+14.286%	21	530	+267.727%
2025-04-08	3.7700	3.8500	3.7700	3.8500	-1.282%	2	528	+320.260%
2025-04-07	3.2500	4.0000	3.2500	3.9000	+13.372%	114	528	+314.872%
2025-04-04	3.4200	3.6000	3.3000	3.4400	-18.676%	284	511	+370.349%
2025-04-03	4.8000	4.8000	4.2300	4.2300	-30.083%	180	433	+282.506%
2025-04-01	6.2000	6.3000	6.0500	6.0500	-4.423%	56	323	+167.438%
2025-03-31	6.3300	6.3300	6.3300	6.3300	+3.601%	1	311	+155.608%
2025-03-28	6.1100	6.1100	6.1100	6.1100	-17.209%	4	311	+164.812%
2025-03-26	7.4500	7.4500	7.3800	7.3800	+2.643%	2	309	+119.241%
2025-03-25	7.2500	7.2500	7.1900	7.1900	+0.559%	5	309	+125.035%
2025-03-24	7.0000	7.1500	7.0000	7.1500	+5.926%	3	306	+126.294%
2025-03-20	6.8500	6.8500	6.7500	6.7500	+0.446%	6	305	+139.704%
2025-03-19	6.7200	6.7200	6.7200	6.7200	+5.827%	1	308	+140.774%
2025-03-18	6.2500	6.3500	6.2500	6.3500	-0.781%	6	308	+154.803%
2025-03-17	5.9000	6.4000	5.9000	6.4000	+10.535%	11	305	+152.813%
2025-03-14	5.7900	5.7900	5.7900	5.7900	+11.992%	4	305	+179.447%
2025-03-13	5.4500	5.4500	5.1700	5.1700	-5.829%	2	303	+212.959%
2025-03-12	5.5000	5.5000	5.4900	5.4900	+0.734%	3	303	+194.718%
2025-03-11	5.5500	5.5500	5.0500	5.4500	-13.629%	81	305	+196.881%
2025-03-06	6.3100	6.3100	6.3100	6.3100	-4.394%	5	242	+156.418%
2025-03-05	6.8000	6.8000	6.4500	6.6000	-12.000%	8	242	+145.152%
2025-03-04	6.9000	7.5000	6.9000	7.5000	-22.680%	12	241	+115.733%
2025-03-03	9.3500	9.7000	9.3500	9.7000	+13.450%	4	231	+66.804%
2025-02-28	8.5500	8.5500	8.5500	8.5500	+9.615%	2	230	+89.240%
2025-02-27	7.8000	7.8000	7.8000	7.8000	-1.887%	4	230	+107.436%
2025-02-26	8.0100	8.0100	7.9500	7.9500	+2.581%	3	230	+103.522%
2025-02-25	7.6000	7.7500	7.6000	7.7500	-5.718%	11	228	+108.774%
2025-02-24	8.2200	8.2200	8.2200	8.2200	-3.294%	1	217	+96.837%
2025-02-21	8.5000	8.5000	8.5000	8.5000	-2.857%	2	218	+90.353%
2025-02-20	8.8800	8.9500	8.7500	8.7500	-2.561%	5	217	+84.914%
2025-02-19	9.8100	9.8100	8.9800	8.9800	-9.293%	2	216	+80.178%
2025-02-14	9.9000	9.9000	9.9000	9.9000	+1.020%	2	215	+63.434%
2025-02-10	9.7100	9.8000	9.7000	9.8000	-7.808%	5	215	+65.102%
2025-02-07	10.6300	10.6300	10.6300	10.6300	+11.777%	2	219	+52.211%
2025-02-03	9.5100	9.5100	9.5100	9.5100	-1.041%	1	220	+70.137%
2025-01-31	9.6100	9.6100	9.6100	9.6100	-2.437%	2	220	+68.366%
2025-01-29	9.9500	9.9500	9.8500	9.8500	-1.500%	16	219	+64.264%
2025-01-27	10.0000	10.0000	10.0000	10.0000	+1.729%	1	203	+61.800%
2025-01-24	9.8300	9.8300	9.8300	9.8300	-0.304%	2	204	+64.598%
2025-01-23	9.8600	9.8600	9.8600	9.8600	+6.595%	1	204	+64.097%
2025-01-22	9.4500	9.4500	9.2500	9.2500	-3.141%	6	203	+74.919%
2025-01-17	9.5500	9.5500	9.5500	9.5500	-4.500%	10	198	+69.424%
2025-01-16	10.0000	10.0000	10.0000	10.0000	-2.913%	3	198	+61.800%
2025-01-15	10.2000	10.3000	10.2000	10.3000	+14.444%	6	201	+57.087%
2025-01-10	8.9500	9.0000	8.9500	9.0000	-8.350%	24	206	+79.778%
2025-01-07	9.8200	9.8200	9.8200	9.8200	+10.586%	1	218	+64.766%
2025-01-06	8.8800	8.8800	8.8800	8.8800	+6.093%	13	220	+82.207%
2025-01-03	8.4100	8.4100	8.3700	8.3700	+2.699%	28	220	+93.309%
2025-01-02	8.1500	8.1500	8.1500	8.1500	+2.645%	6	220	+98.528%
2024-12-31	8.2000	8.2000	7.9400	7.9400	-0.126%	6	208	+103.778%
2024-12-30	8.1000	8.1000	7.9000	7.9500	-5.694%	18	208	+103.522%
2024-12-27	8.4300	8.4300	8.4300	8.4300	+5.375%	10	199	+91.934%
2024-12-23	8.1000	8.1300	8.0000	8.0000	-1.599%	14	199	+102.250%
2024-12-19	8.1000	8.1300	8.0900	8.1300	-7.614%	6	194	+99.016%
2024-12-18	9.0000	9.0000	8.8000	8.8000	+1.033%	3	196	+83.864%
2024-12-17	9.1000	9.1000	8.7100	8.7100	-3.222%	14	196	+85.763%
2024-12-16	9.0000	9.0000	9.0000	9.0000	-4.051%	1	184	+79.778%
2024-12-13	9.4000	9.4000	9.3000	9.3800	-4.286%	24	184	+72.495%
2024-12-12	9.8000	9.8000	9.8000	9.8000	+3.267%	1	184	+65.102%
2024-12-10	9.4400	9.5000	9.4400	9.4900	-5.100%	11	185	+70.495%
2024-12-06	10.0000	10.0000	10.0000	10.0000	-1.478%	8	174	+61.800%
2024-12-05	10.1500	10.1500	10.1500	10.1500	+1.908%	3	174	+59.409%
2024-12-04	9.9600	9.9600	9.9600	9.9600	-2.829%	1	174	+62.450%
2024-12-03	10.2500	10.2500	10.2500	10.2500	-1.442%	1	175	+57.854%
2024-12-02	10.3000	10.4000	10.3000	10.4000	-3.704%	21	174	+55.577%
2024-11-29	10.8000	10.8000	10.8000	10.8000	+0.559%	2	153	+49.815%
2024-11-26	10.5000	10.7400	10.5000	10.7400	+1.321%	16	154	+50.652%
2024-11-25	10.6200	10.6200	10.6000	10.6000	+1.923%	5	139	+52.642%
2024-11-21	10.4000	10.4000	10.4000	10.4000	+6.122%	1	139	+55.577%
2024-11-19	9.8000	9.8000	9.8000	9.8000	-2.488%	3	139	+65.102%
2024-11-18	10.0500	10.0500	10.0500	10.0500	+2.656%	1	139	+60.995%
2024-11-15	9.7900	9.7900	9.7900	9.7900	-0.609%	4	138	+65.271%
2024-11-11	9.7900	9.9200	9.7900	9.8500	+10.674%	3	138	+64.264%
2024-11-08	8.9000	8.9000	8.9000	8.9000	+1.714%	2	137	+81.798%
2024-11-07	8.7500	8.7500	8.7500	8.7500	-4.372%	12	137	+84.914%
2024-11-06	8.9200	9.1800	8.9200	9.1500	+32.801%	19	137	+76.831%
2024-11-05	6.8900	6.8900	6.8900	6.8900	-4.306%	2	130	+134.833%
2024-11-01	7.2000	7.2000	7.2000	7.2000	+3.597%	4	130	+124.722%
2024-10-31	7.0000	7.0300	6.9000	6.9500	-5.055%	54	130	+132.806%
2024-10-30	7.3200	7.3200	7.3200	7.3200	+3.099%	6	82	+121.038%
2024-10-28	7.1000	7.1000	7.1000	7.1000	+2.899%	4	76	+127.887%
2024-10-25	6.8700	6.9000	6.8500	6.9000	-2.817%	16	72	+134.493%
2024-10-23	7.0900	7.1000	7.0600	7.1000	+6.607%	10	69	+127.887%
2024-10-21	6.9300	6.9300	6.6600	6.6600	-5.666%	7	62	+142.943%
2024-10-18	7.0400	7.1100	7.0400	7.0600	-4.723%	14	57	+129.178%
2024-10-17	7.4900	7.4900	7.4100	7.4100	-0.269%	4	53	+118.354%
2024-10-16	7.4300	7.4300	7.4300	7.4300	+7.681%	1	50	+117.766%
2024-10-14	6.9000	6.9000	6.9000	6.9000	-0.289%	3	49	+134.493%
2024-10-11	6.9500	6.9500	6.7600	6.9200	+15.333%	16	47	+133.815%
2024-10-09	6.0000	6.0000	6.0000	6.0000	+4.530%	12	42	+169.667%
2024-10-08	5.7400	5.7400	5.7400	5.7400	+0.175%	1	31	+181.882%
2024-10-07	5.8500	5.8500	5.7300	5.7300	-0.693%	3	31	+182.373%
2024-10-04	5.5700	5.7700	5.4900	5.7700	+13.137%	28	31	+180.416%
2024-10-01	5.1000	5.1000	5.1000	5.1000	-5.904%	1	20	+217.255%
2024-09-27	5.4200	5.4200	5.4200	5.4200	+4.231%	2	19	+198.524%
2024-09-24	5.5400	5.5400	5.2000	5.2000	-2.072%	7	18	+211.154%
2024-09-23	5.3700	5.3700	5.3100	5.3100	-7.652%	5	17	+204.708%
2024-09-19	5.7500	5.7500	5.7500	5.7500	+8.491%	1	12	+181.391%
2024-09-17	4.6400	5.3000	4.6400	5.3000	+9.278%	5	11	+205.283%
2024-09-16	4.8500	4.8500	4.8500	4.8500	0.000%	6	6	+233.608%