Dark

BAC20270115C40
BAC Jan 15 2027 40.00 Call (BAC270115C00040000)
option OPRA

EOD

Jul 1, 2026

19.000.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.8600	19.0000	17.8600	19.0000	0.000%	11	7,863	0.000%
2026-06-26	18.7300	19.0000	18.6000	19.0000	-0.367%	302	7,870	0.000%
2026-06-25	19.5000	19.7500	19.0700	19.0700	+3.081%	17	7,866	-0.367%
2026-06-24	18.4600	18.5000	18.4600	18.5000	-0.804%	12	7,876	+2.703%
2026-06-23	18.4000	18.6500	18.4000	18.6500	+2.473%	4	7,876	+1.877%
2026-06-22	18.2800	18.2800	18.1800	18.2000	+1.904%	5	7,876	+4.396%
2026-06-16	17.5500	17.8600	17.4000	17.8600	+3.356%	156	7,876	+6.383%
2026-06-15	17.0000	17.2800	17.0000	17.2800	+0.935%	4	7,865	+9.954%
2026-06-12	17.1200	17.1200	17.1200	17.1200	+5.679%	5	7,865	+10.981%
2026-06-11	16.2000	16.2000	16.2000	16.2000	+0.310%	5	7,865	+17.284%
2026-06-10	15.6500	16.1500	15.6500	16.1500	+6.954%	3	7,865	+17.647%
2026-06-09	15.4400	15.4400	14.8000	15.1000	+0.466%	17	7,865	+25.828%
2026-06-04	14.1600	15.0300	14.1600	15.0300	+13.008%	483	7,866	+26.414%
2026-06-03	13.5400	13.5400	12.9300	13.3000	-1.627%	1,133	8,066	+42.857%
2026-06-02	13.1000	13.5200	13.1000	13.5200	+1.654%	7	8,042	+40.533%
2026-06-01	12.9900	13.5500	12.6000	13.3000	+7.345%	512	8,042	+42.857%
2026-05-28	12.4000	12.4000	12.3900	12.3900	-9.031%	4	8,541	+53.349%
2026-05-26	13.6200	13.6200	13.6200	13.6200	+2.792%	1	8,541	+39.501%
2026-05-22	13.2500	13.2500	13.2500	13.2500	+10.417%	20	8,542	+43.396%
2026-05-15	12.0000	12.0000	12.0000	12.0000	-0.498%	2	8,542	+58.333%
2026-05-12	12.0600	12.0600	12.0600	12.0600	-6.801%	5	8,544	+57.546%
2026-05-08	13.5600	13.5800	12.9300	12.9400	-11.612%	14	8,549	+46.832%
2026-05-07	14.6400	14.6400	14.6400	14.6400	+3.463%	1	8,553	+29.781%
2026-05-05	14.1500	14.1500	14.1500	14.1500	+2.536%	1	8,553	+34.276%
2026-05-04	13.8000	13.8000	13.8000	13.8000	-5.155%	5	8,554	+37.681%
2026-05-01	14.5500	14.5500	14.5500	14.5500	+4.451%	19	8,554	+30.584%
2026-04-29	13.9300	13.9300	13.9300	13.9300	-1.555%	3	8,554	+36.396%
2026-04-27	14.2000	14.2000	14.1500	14.1500	-2.816%	3	8,554	+34.276%
2026-04-22	14.8000	14.8000	14.5600	14.5600	-7.614%	11	8,553	+30.495%
2026-04-21	15.7500	15.8000	15.7500	15.7600	+4.787%	5	8,546	+20.558%
2026-04-20	15.4000	15.4000	15.0400	15.0400	-2.968%	86	8,546	+26.330%
2026-04-17	15.5800	15.5800	15.4500	15.5000	+2.175%	9	8,586	+22.581%
2026-04-16	15.0000	15.1700	15.0000	15.1700	-2.506%	2	8,586	+25.247%
2026-04-15	15.6700	15.7500	15.4000	15.5600	+4.359%	141	8,587	+22.108%
2026-04-14	14.7800	14.9500	14.7800	14.9100	+0.743%	15	8,697	+27.431%
2026-04-13	14.6000	14.8000	14.6000	14.8000	+2.635%	2	8,696	+28.378%
2026-04-09	13.9400	14.4300	13.9100	14.4200	+5.025%	502	8,695	+31.761%
2026-04-08	13.9500	14.1000	13.7300	13.7300	+11.174%	59	8,695	+38.383%
2026-04-06	12.3500	12.3500	12.3500	12.3500	+4.219%	3	8,695	+53.846%
2026-04-02	11.1500	11.8500	10.8700	11.8500	+1.630%	15	8,700	+60.338%
2026-04-01	12.3000	12.3000	11.6600	11.6600	+11.900%	13	8,700	+62.950%
2026-03-31	10.8600	10.8600	10.4200	10.4200	+3.168%	2	8,690	+82.342%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-8.845%	10	8,691	+88.119%
2026-03-26	11.0800	11.1000	10.9000	11.0800	+4.430%	405	8,692	+71.480%
2026-03-24	10.6100	10.6100	10.6100	10.6100	+1.048%	1	8,694	+79.076%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+3.653%	30	8,694	+80.952%
2026-03-20	10.0900	10.2700	10.0900	10.1300	+4.974%	12	8,694	+87.562%
2026-03-19	9.6500	9.6500	9.6500	9.6500	-3.210%	5	8,693	+96.891%
2026-03-18	9.9700	9.9700	9.9700	9.9700	-4.227%	1	8,693	+90.572%
2026-03-17	10.5800	10.6000	10.4100	10.4100	+3.069%	33	8,692	+82.517%
2026-03-16	10.1000	10.1000	10.1000	10.1000	-7.339%	3	8,692	+88.119%
2026-03-13	10.9000	10.9000	10.9000	10.9000	+5.928%	1	8,695	+74.312%
2026-03-12	10.3900	10.3900	10.2400	10.2900	-6.709%	51	8,695	+84.645%
2026-03-11	11.0000	11.0300	11.0000	11.0300	+3.568%	2	8,695	+72.257%
2026-03-09	10.2300	10.6500	10.1000	10.6500	-3.881%	30	8,695	+78.404%
2026-03-06	10.8000	11.0800	10.8000	11.0800	-6.891%	8	8,692	+71.480%
2026-03-05	12.1500	12.2000	11.8800	11.9000	-3.173%	14	8,700	+59.664%
2026-03-04	12.2800	12.3000	12.2800	12.2900	-3.608%	20	8,702	+54.597%
2026-03-03	11.5100	12.7500	11.5100	12.7500	+1.756%	17	8,703	+49.020%
2026-03-02	12.5300	12.5300	12.5300	12.5300	+3.897%	1	8,702	+51.636%
2026-02-27	12.3400	12.3400	12.0600	12.0600	-16.828%	7	8,701	+57.546%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+18.561%	1	8,703	+31.034%
2026-02-24	12.2300	12.2300	12.2300	12.2300	-8.183%	3	8,703	+55.356%
2026-02-23	15.0000	15.0000	13.3000	13.3200	-8.201%	5	8,706	+42.643%
2026-02-20	14.5100	14.5100	14.5100	14.5100	+1.469%	5	8,704	+30.944%
2026-02-19	14.3000	14.3000	14.3000	14.3000	-6.045%	1	8,704	+32.867%
2026-02-18	15.1000	15.2200	15.1000	15.2200	+7.562%	101	8,704	+24.836%
2026-02-13	14.3800	14.3800	14.1500	14.1500	-7.997%	4	8,604	+34.276%
2026-02-11	17.0000	17.0000	15.3800	15.3800	-13.352%	2	8,604	+23.537%
2026-02-09	17.7500	17.7500	17.7500	17.7500	-1.169%	2	8,604	+7.042%
2026-02-06	17.0500	17.9600	17.0500	17.9600	+6.272%	17	8,602	+5.791%
2026-02-04	17.0000	17.5000	16.9000	16.9000	+4.000%	15	8,607	+12.426%
2026-02-03	16.0000	16.5200	16.0000	16.2500	+9.060%	4	8,607	+16.923%
2026-02-02	14.9000	14.9000	14.9000	14.9000	-0.667%	2	8,607	+27.517%
2026-01-30	15.0000	15.0000	15.0000	15.0000	+3.093%	2	8,607	+26.667%
2026-01-29	14.5500	14.5500	14.5500	14.5500	+4.301%	1	8,607	+30.584%
2026-01-26	13.9500	13.9500	13.9500	13.9500	+1.528%	1	8,607	+36.201%
2026-01-23	13.6500	13.7400	13.6000	13.7400	-7.785%	20	8,607	+38.282%
2026-01-22	14.6700	14.9000	14.6700	14.9000	+5.674%	11	8,606	+27.517%
2026-01-20	14.8900	14.8900	14.1000	14.1000	-0.353%	181	8,609	+34.752%
2026-01-16	14.1500	14.1500	14.1500	14.1500	-3.807%	2	8,608	+34.276%
2026-01-15	14.3700	15.0000	14.3700	14.7100	+2.867%	17	8,608	+29.164%
2026-01-14	14.1500	14.3200	14.1500	14.3000	-12.270%	4	8,607	+32.867%
2026-01-13	17.3000	17.3000	16.3000	16.3000	-2.976%	19	8,606	+16.564%
2026-01-12	16.8000	16.8000	16.8000	16.8000	-11.252%	5	8,611	+13.095%
2026-01-06	18.7500	18.9300	18.7500	18.9300	-0.368%	52	8,606	+0.370%
2026-01-05	18.6000	19.0000	18.6000	19.0000	+10.273%	3	8,643	0.000%
2026-01-02	17.1500	17.2300	17.0000	17.2300	+0.760%	24	8,643	+10.273%
2025-12-31	17.1500	17.1500	17.0800	17.1000	-0.870%	5	8,653	+11.111%
2025-12-30	17.2500	17.2500	17.2500	17.2500	+0.583%	1	8,653	+10.145%
2025-12-29	17.2500	17.2500	17.1500	17.1500	-5.405%	3	8,653	+10.787%
2025-12-26	18.1300	18.1300	18.1300	18.1300	-0.220%	5	8,653	+4.799%
2025-12-24	18.1700	18.1700	18.1700	18.1700	+2.079%	1	8,652	+4.568%
2025-12-22	17.8000	17.8000	17.8000	17.8000	+4.521%	35	8,652	+6.742%
2025-12-19	16.5000	17.0300	16.5000	17.0300	+1.854%	7	8,652	+11.568%
2025-12-17	17.3000	17.3000	16.7200	16.7200	-2.960%	2	8,653	+13.636%
2025-12-15	17.5500	17.5500	17.2300	17.2300	+0.174%	2	8,653	+10.273%
2025-12-12	17.0300	17.2000	17.0300	17.2000	+4.242%	11	8,653	+10.465%
2025-12-11	16.5000	16.5000	16.5000	16.5000	-1.316%	2	8,653	+15.152%
2025-12-10	16.7200	16.7200	16.7200	16.7200	+4.500%	1	8,653	+13.636%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-2.736%	11	8,653	+18.750%
2025-12-04	16.4000	16.4500	16.3900	16.4500	+7.516%	47	8,664	+15.502%
2025-12-02	15.3000	15.3000	15.3000	15.3000	+1.325%	1	8,667	+24.183%
2025-12-01	15.1000	15.1000	15.1000	15.1000	-5.031%	6	8,667	+25.828%
2025-11-28	15.9000	15.9000	15.9000	15.9000	+4.605%	8	8,661	+19.497%
2025-11-26	15.2500	15.2500	15.2000	15.2000	+1.672%	19	8,671	+25.000%
2025-11-25	14.8500	14.9500	14.6000	14.9500	+10.741%	8	8,671	+27.090%
2025-11-21	13.7500	13.7500	13.5000	13.5000	-11.184%	3	8,674	+40.741%
2025-11-20	15.2000	15.2000	15.2000	15.2000	+3.261%	1	8,674	+25.000%
2025-11-19	14.7200	14.7200	14.7200	14.7200	+0.546%	1	8,674	+29.076%
2025-11-17	14.6700	14.6700	14.6400	14.6400	-6.033%	33	8,673	+29.781%
2025-11-13	15.7000	15.7000	15.5800	15.5800	-5.289%	10	8,672	+21.951%
2025-11-12	16.5000	16.5000	16.3000	16.4500	+2.813%	32	8,672	+15.502%
2025-11-11	15.9700	16.0000	15.9700	16.0000	+1.266%	3	8,642	+18.750%
2025-11-10	15.8000	15.8000	15.8000	15.8000	+0.509%	1	8,639	+20.253%
2025-11-07	15.8000	15.8200	15.7200	15.7200	+8.789%	5	8,639	+20.865%
2025-11-05	14.4500	14.4500	14.4300	14.4500	-9.119%	19	8,639	+31.488%
2025-11-04	16.1000	16.2000	15.9000	15.9000	+3.247%	220	8,639	+19.497%
2025-11-03	15.6500	15.6500	15.2500	15.4000	-1.973%	164	8,706	+23.377%
2025-10-31	15.7100	15.7100	15.7100	15.7100	+0.705%	10	8,706	+20.942%
2025-10-30	15.6000	15.6000	15.6000	15.6000	+4.000%	3	8,706	+21.795%
2025-10-29	15.0000	15.0000	15.0000	15.0000	+0.267%	1	8,706	+26.667%
2025-10-28	15.1600	15.1600	14.9600	14.9600	+0.403%	3	8,707	+27.005%
2025-10-24	14.9000	14.9000	14.8400	14.9000	+6.429%	4	8,707	+27.517%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+2.190%	1	8,707	+35.714%
2025-10-22	13.3000	13.7000	13.3000	13.7000	-7.744%	3	8,707	+38.686%
2025-10-21	14.8500	14.8500	14.8500	14.8500	+1.573%	1	8,709	+27.946%
2025-10-20	14.6000	14.6200	14.6000	14.6200	+2.885%	5	8,709	+29.959%
2025-10-17	14.2100	14.2100	14.2100	14.2100	+2.230%	3	8,710	+33.709%
2025-10-16	13.9000	13.9000	13.9000	13.9000	-6.081%	2	8,707	+36.691%
2025-10-15	14.4800	15.1500	14.3500	14.8000	+14.551%	76	8,707	+28.378%
2025-10-14	12.0000	13.0000	12.0000	12.9200	+8.117%	3	8,747	+47.059%
2025-10-13	12.2900	12.2900	11.9000	11.9500	-0.417%	35	8,747	+58.996%
2025-10-10	12.7000	12.7000	12.0000	12.0000	-5.660%	12	8,746	+58.333%
2025-10-09	12.6000	12.7500	12.5900	12.7200	-0.235%	30	8,739	+49.371%
2025-10-08	12.8100	12.8100	12.7500	12.7500	-1.544%	12	8,731	+49.020%
2025-10-07	13.3200	13.3200	12.9500	12.9500	-1.220%	5	8,732	+46.718%
2025-10-06	13.5000	13.5000	13.1000	13.1100	-1.429%	8	8,732	+44.928%
2025-10-03	13.4300	13.4300	13.3000	13.3000	+2.151%	12	8,732	+42.857%
2025-10-02	13.0000	13.0200	12.9900	13.0200	-8.310%	10	8,732	+45.929%
2025-10-01	14.2000	14.2000	14.2000	14.2000	-4.377%	1	8,732	+33.803%
2025-09-29	14.8500	14.8500	14.8500	14.8500	+0.542%	1	8,732	+27.946%
2025-09-26	14.8000	14.8000	14.7500	14.7700	-0.203%	7	8,732	+28.639%
2025-09-25	14.7000	14.8000	14.7000	14.8000	+3.641%	2	8,732	+28.378%
2025-09-24	14.2800	14.2800	14.2800	14.2800	-1.517%	2	8,732	+33.053%
2025-09-23	14.5000	14.5000	14.5000	14.5000	-1.024%	1	8,731	+31.034%
2025-09-22	14.7400	14.7400	14.6500	14.6500	0.000%	2	8,731	+29.693%
2025-09-19	14.6500	14.6500	14.6500	14.6500	+1.034%	1	8,730	+29.693%
2025-09-18	14.5000	14.5000	14.5000	14.5000	+3.794%	4	8,730	+31.034%
2025-09-17	13.7400	14.0000	13.7400	13.9700	+4.176%	131	8,734	+36.006%
2025-09-16	13.1600	13.4100	13.1000	13.4100	-0.667%	4	8,863	+41.685%
2025-09-15	13.5000	13.5000	13.5000	13.5000	+1.657%	1	8,864	+40.741%
2025-09-12	13.4500	13.4500	13.2800	13.2800	-0.300%	8	8,864	+43.072%
2025-09-11	13.3200	13.3200	13.3200	13.3200	+3.096%	2	8,867	+42.643%
2025-09-10	12.9200	12.9200	12.9200	12.9200	+5.469%	7	8,869	+47.059%
2025-09-08	12.2500	12.2500	12.2500	12.2500	-2.000%	1	8,873	+55.102%
2025-09-05	13.2000	13.2000	12.5000	12.5000	-7.407%	33	8,872	+52.000%
2025-08-29	13.5000	13.5000	13.5000	13.5000	+2.273%	3	8,896	+40.741%
2025-08-28	13.0900	13.2000	13.0900	13.2000	+0.380%	6	8,896	+43.939%
2025-08-27	12.9000	13.1500	12.8900	13.1500	+4.365%	6	8,890	+44.487%
2025-08-26	12.6000	12.6000	12.6000	12.6000	+1.613%	22	8,893	+50.794%
2025-08-22	12.3000	12.4000	12.3000	12.4000	+8.014%	29	8,893	+53.226%
2025-08-21	11.4400	11.4800	11.4400	11.4800	+1.863%	15	8,895	+65.505%
2025-08-20	11.2700	11.2700	11.2700	11.2700	+0.625%	1	8,895	+68.589%
2025-08-19	10.9500	11.2000	10.9500	11.2000	+0.448%	8	8,895	+69.643%
2025-08-18	11.1000	11.1500	11.1000	11.1500	+4.695%	21	8,895	+70.404%
2025-08-14	10.5800	10.6500	10.5800	10.6500	+0.188%	2	8,894	+78.404%
2025-08-13	10.6500	10.7000	10.5200	10.6300	-0.281%	7	8,894	+78.739%
2025-08-12	10.3000	10.7500	10.3000	10.6600	+13.889%	36	8,898	+78.236%
2025-08-08	9.2000	9.3600	9.2000	9.3600	+7.586%	16	8,898	+102.991%
2025-08-07	8.8500	8.9100	8.7000	8.7000	-5.844%	30	8,898	+118.391%
2025-08-06	9.4000	9.4000	9.2400	9.2400	-2.119%	39	8,898	+105.628%
2025-08-04	9.4700	9.4700	9.4400	9.4400	+0.212%	4	8,894	+101.271%
2025-08-01	9.3500	9.5300	9.3000	9.4200	-17.585%	33	8,895	+101.699%
2025-07-25	11.4500	11.4500	11.4300	11.4300	-5.224%	30	8,915	+66.229%
2025-07-24	11.6000	12.0600	11.6000	12.0600	+4.870%	54	8,915	+57.546%
2025-07-23	11.3000	11.5000	11.3000	11.5000	+5.991%	5	8,935	+65.217%
2025-07-21	11.0000	11.2600	10.8500	10.8500	+3.333%	74	8,933	+75.115%
2025-07-17	10.5000	10.5000	10.5000	10.5000	+14.754%	1	8,984	+80.952%
2025-07-16	9.6500	9.6500	9.1500	9.1500	-8.500%	26	8,984	+107.650%
2025-07-15	10.0000	10.0000	10.0000	10.0000	-5.393%	6	8,985	+90.000%
2025-07-14	10.3500	10.5700	10.3500	10.5700	+1.440%	122	8,980	+79.754%
2025-07-11	10.0500	10.4200	10.0500	10.4200	-1.605%	9	8,980	+82.342%
2025-07-09	10.7100	10.7100	10.4000	10.5900	-3.727%	64	8,984	+79.415%
2025-07-08	11.0000	11.0000	11.0000	11.0000	-8.104%	4	8,983	+72.727%
2025-07-07	11.9700	11.9700	11.9700	11.9700	+1.013%	4	8,983	+58.730%
2025-07-02	12.0300	12.0300	11.8500	11.8500	+0.254%	16	8,979	+60.338%
2025-07-01	11.5000	11.8200	11.5000	11.8200	+8.540%	2	9,355	+60.745%
2025-06-27	10.8900	10.8900	10.8900	10.8900	-3.200%	6	9,357	+74.472%
2025-06-26	11.2500	11.2500	11.2500	11.2500	+6.838%	1	9,351	+68.889%
2025-06-25	10.5300	10.5300	10.5300	10.5300	-1.497%	1	9,351	+80.437%
2025-06-24	10.5000	10.9200	10.5000	10.6900	+5.842%	62	9,352	+77.736%
2025-06-23	10.0000	10.1000	9.6000	10.1000	+3.696%	460	9,402	+88.119%
2025-06-20	9.7400	9.7400	9.7400	9.7400	+8.463%	2	9,489	+95.072%
2025-06-17	8.9000	8.9800	8.9000	8.9800	-2.919%	3	9,489	+111.581%
2025-06-16	9.2500	9.2500	9.2500	9.2500	+6.936%	1	9,489	+105.405%
2025-06-12	9.1500	9.1500	8.6500	8.6500	-10.640%	4	9,489	+119.653%
2025-06-10	9.4900	9.6800	9.4900	9.6800	+2.434%	3	9,492	+96.281%
2025-06-09	9.5000	9.5000	9.4500	9.4500	-1.047%	7	9,492	+101.058%
2025-06-06	9.4600	9.5500	9.4600	9.5500	+4.372%	310	9,498	+98.953%
2025-06-04	9.1500	9.1500	9.1500	9.1500	+2.809%	5	9,498	+107.650%
2025-06-03	8.9000	8.9000	8.9000	8.9000	+1.136%	1	9,498	+113.483%
2025-06-02	8.7300	8.8000	8.5700	8.8000	-1.124%	20	9,498	+115.909%
2025-05-29	8.9000	8.9000	8.9000	8.9000	0.000%	2	9,510	+113.483%
2025-05-28	9.0000	9.0000	8.8500	8.9000	-0.559%	599	9,510	+113.483%
2025-05-27	8.4000	8.9500	8.4000	8.9500	+7.572%	21	9,405	+112.291%
2025-05-23	8.0000	8.3900	8.0000	8.3200	-0.952%	330	9,495	+128.365%
2025-05-22	8.2000	8.4000	8.2000	8.4000	+0.599%	55	9,495	+126.190%
2025-05-21	8.4000	8.4000	8.3500	8.3500	-9.827%	6	9,514	+127.545%
2025-05-20	9.2000	9.3200	9.1000	9.2600	-1.489%	15	9,517	+105.184%
2025-05-19	9.1400	9.4000	9.1400	9.4000	+2.732%	5	9,524	+102.128%
2025-05-16	8.6200	9.1500	8.6200	9.1500	+3.977%	120	9,527	+107.650%
2025-05-15	8.8300	8.9200	8.8000	8.8000	-5.983%	7	9,577	+115.909%
2025-05-14	9.1000	9.3600	9.1000	9.3600	+3.540%	22	9,579	+102.991%
2025-05-13	8.6000	9.0700	8.6000	9.0400	+8.916%	70	9,595	+110.177%
2025-05-12	8.2400	8.3500	8.0100	8.3000	+12.925%	100	9,569	+128.916%
2025-05-09	7.3700	7.3700	7.2700	7.3500	-0.676%	74	9,597	+158.503%
2025-05-08	7.1900	7.6000	7.1900	7.4000	+6.322%	449	9,977	+156.757%
2025-05-07	7.0000	7.1000	6.8800	6.9600	-0.996%	10	9,976	+172.989%
2025-05-06	6.8000	7.0500	6.8000	7.0300	-2.361%	9	9,975	+170.270%
2025-05-05	7.0000	7.2000	7.0000	7.2000	+2.857%	22	9,975	+163.889%
2025-05-02	6.7600	7.0000	6.7500	7.0000	+6.870%	142	9,974	+171.429%
2025-05-01	6.3500	6.5500	6.3500	6.5500	+8.804%	25	9,935	+190.076%
2025-04-30	5.6500	6.0200	5.6500	6.0200	-2.273%	6	9,947	+215.615%
2025-04-29	6.0500	6.1600	6.0500	6.1600	+2.838%	21	9,950	+208.442%
2025-04-28	6.2700	6.2700	5.9900	5.9900	-0.167%	4	9,970	+217.195%
2025-04-25	6.2400	6.2400	6.0000	6.0000	-1.639%	52	9,968	+216.667%
2025-04-24	5.8800	6.2300	5.8800	6.1000	+5.719%	463	9,964	+211.475%
2025-04-23	6.0500	6.4000	5.7700	5.7700	+7.850%	28	9,543	+229.289%
2025-04-22	5.1500	5.3500	5.1500	5.3500	+15.302%	26	9,541	+255.140%
2025-04-21	4.5700	4.6500	4.5700	4.6400	-6.263%	158	9,542	+309.483%
2025-04-17	4.9000	5.0000	4.9000	4.9500	+0.815%	70	9,396	+283.838%
2025-04-16	5.0600	5.0600	4.9100	4.9100	-7.880%	14	9,396	+286.965%
2025-04-15	5.7000	5.7500	5.3300	5.3300	+9.897%	310	9,388	+256.473%
2025-04-14	4.7500	4.9700	4.7200	4.8500	+8.989%	33	9,443	+291.753%
2025-04-11	4.2500	4.5000	4.2300	4.4500	-1.766%	48	9,426	+326.966%
2025-04-10	4.9500	4.9500	4.2500	4.5300	-11.176%	247	9,438	+319.426%
2025-04-09	4.1300	5.4500	3.6000	5.1000	+24.390%	821	9,644	+272.549%
2025-04-08	5.2500	5.2600	4.1000	4.1000	-10.870%	66	9,336	+363.415%
2025-04-07	4.3500	5.0000	4.0700	4.6000	+12.195%	20,286	9,329	+313.043%
2025-04-04	4.2000	4.2500	3.8000	4.1000	-18.000%	604	19,196	+363.415%
2025-04-03	5.5900	5.5900	4.9200	5.0000	-33.066%	161	19,071	+280.000%
2025-04-02	7.2000	7.5300	7.2000	7.4700	+3.034%	14	19,039	+154.351%
2025-04-01	7.3000	7.3000	7.2500	7.2500	-0.685%	2	19,046	+162.069%
2025-03-31	6.7500	7.5000	6.7500	7.3000	+3.546%	10	19,048	+160.274%
2025-03-28	7.7500	7.7500	6.9500	7.0500	-10.533%	20	19,045	+169.504%
2025-03-27	7.9000	8.0500	7.8800	7.8800	-3.313%	17	19,051	+141.117%
2025-03-26	8.4500	8.6800	8.1500	8.1500	-2.976%	16	19,066	+133.129%
2025-03-25	8.3000	8.4000	8.2600	8.4000	+2.190%	6	19,080	+126.190%
2025-03-24	8.1600	8.2200	8.0000	8.2200	+5.385%	12	19,082	+131.144%
2025-03-21	7.6200	7.9500	7.6200	7.8000	0.000%	8	19,089	+143.590%
2025-03-20	7.9200	7.9700	7.8000	7.8000	-2.256%	6	19,091	+143.590%
2025-03-19	7.1000	7.9800	7.1000	7.9800	+8.277%	16	19,095	+138.095%
2025-03-18	7.2500	7.3800	7.2500	7.3700	+0.272%	11	19,104	+157.802%
2025-03-17	6.8100	7.3500	6.6500	7.3500	+6.522%	75	19,107	+158.503%
2025-03-14	6.4000	6.9000	6.3800	6.9000	+13.115%	304	19,146	+175.362%
2025-03-13	6.4500	6.7000	5.9000	6.1000	-4.239%	20,094	1,644	+211.475%
2025-03-12	6.2000	6.3700	6.0000	6.3700	+0.315%	22	1,644	+198.273%
2025-03-11	6.4500	6.4500	6.1000	6.3500	+5.833%	103	1,642	+199.213%
2025-03-10	6.8000	6.8000	6.0000	6.0000	-19.246%	23	1,542	+216.667%
2025-03-07	7.2000	7.4300	7.0500	7.4300	+5.991%	108	1,541	+155.720%
2025-03-06	7.3700	7.4000	6.9900	7.0100	-10.701%	29	1,539	+171.041%
2025-03-05	8.6500	8.6500	7.5500	7.8500	-7.647%	19	1,539	+142.038%
2025-03-04	8.7200	8.7200	7.6500	8.5000	-21.659%	67	1,539	+123.529%
2025-03-03	10.7000	11.0000	10.7000	10.8500	+8.500%	165	1,509	+75.115%
2025-02-28	9.9000	10.0000	9.9000	10.0000	+8.696%	68	1,492	+90.000%
2025-02-27	9.1000	9.2000	9.0700	9.2000	+1.099%	13	1,505	+106.522%
2025-02-26	9.1500	9.2200	9.1000	9.1000	+1.676%	25	1,506	+108.791%
2025-02-25	8.8200	8.9500	8.5000	8.9500	-4.787%	115	1,494	+112.291%
2025-02-24	9.8000	9.8000	9.4000	9.4000	-5.433%	61	1,543	+102.128%
2025-02-21	10.0000	10.0300	9.8500	9.9400	+0.303%	82	1,545	+91.147%
2025-02-20	9.9100	9.9100	9.9100	9.9100	-4.894%	3	1,534	+91.726%
2025-02-19	10.2500	10.5800	10.2500	10.4200	-3.519%	55	1,531	+82.342%
2025-02-18	11.0600	11.0600	10.6700	10.8000	-2.262%	41	1,478	+75.926%
2025-02-14	11.1900	11.1900	11.0500	11.0500	+1.376%	10	1,440	+71.946%
2025-02-13	10.9000	10.9000	10.9000	10.9000	+2.347%	50	1,478	+74.312%
2025-02-12	10.8300	10.8300	10.6400	10.6500	-4.911%	302	1,478	+78.404%
2025-02-11	10.9600	11.2000	10.9600	11.2000	0.000%	103	1,476	+69.643%
2025-02-10	11.2100	11.3500	10.9800	11.2000	-4.274%	230	1,373	+69.643%
2025-02-07	11.9500	11.9800	11.7000	11.7000	-2.092%	1,222	1,357	+62.393%
2025-02-06	11.4500	12.0000	11.4500	11.9500	+9.332%	475	1,034	+58.996%
2025-02-05	10.9300	10.9300	10.9300	10.9300	-0.636%	2	878	+73.833%
2025-02-04	11.1200	11.1200	11.0000	11.0000	+2.804%	7	876	+72.727%
2025-02-03	10.3500	10.7000	10.3500	10.7000	-3.517%	214	871	+77.570%
2025-01-30	11.0500	11.0900	11.0500	11.0900	-1.247%	12	858	+71.326%
2025-01-29	11.2500	11.2500	11.2300	11.2300	+1.629%	3	848	+69.190%
2025-01-28	11.2200	11.2200	11.0500	11.0500	+1.750%	7	845	+71.946%
2025-01-27	10.8300	10.8600	10.8300	10.8600	-0.184%	2	838	+74.954%
2025-01-24	11.0000	11.1300	10.8800	10.8800	-0.183%	420	836	+74.632%
2025-01-23	10.9000	10.9000	10.9000	10.9000	+4.306%	9	729	+74.312%
2025-01-22	11.1000	11.1000	10.4500	10.4500	-7.111%	61	720	+81.818%
2025-01-21	11.2100	11.2500	11.2100	11.2500	+0.897%	18	702	+68.889%
2025-01-17	11.1500	11.1500	11.1500	11.1500	+3.818%	2	702	+70.404%
2025-01-16	10.5500	10.7400	10.5500	10.7400	-8.205%	34	702	+76.909%
2025-01-15	11.4300	11.7000	11.4300	11.7000	+9.859%	18	682	+62.393%
2025-01-14	10.3200	10.6500	10.3200	10.6500	+6.394%	6	672	+78.404%
2025-01-13	10.0000	10.0100	9.9600	10.0100	-8.165%	23	672	+89.810%
2025-01-07	10.5200	10.9000	10.5200	10.9000	+13.660%	7	662	+74.312%
2025-01-03	9.5900	9.5900	9.5900	9.5900	+2.021%	4	655	+98.123%
2025-01-02	9.4000	9.4000	9.4000	9.4000	+1.622%	50	655	+102.128%
2024-12-31	9.3000	9.3000	9.1500	9.2500	+0.108%	36	574	+105.405%
2024-12-30	9.2400	9.2400	9.2400	9.2400	-4.249%	19	574	+105.628%
2024-12-27	9.7500	9.7500	9.6500	9.6500	+0.208%	8	560	+96.891%
2024-12-26	9.6500	9.6800	9.6300	9.6300	+3.772%	8	558	+97.300%
2024-12-23	9.0000	9.2800	8.9200	9.2800	-8.571%	11	555	+104.741%
2024-12-18	10.1500	10.1500	10.1500	10.1500	+1.908%	2	547	+87.192%
2024-12-17	9.9600	9.9600	9.9600	9.9600	-5.143%	1	545	+90.763%
2024-12-16	10.2500	10.5000	10.2500	10.5000	0.000%	9	537	+80.952%
2024-12-13	10.6700	10.6700	10.5000	10.5000	-2.326%	36	537	+80.952%
2024-12-10	10.6300	10.7500	10.6300	10.7500	+0.093%	9	529	+76.744%
2024-12-09	11.0000	11.0000	10.7400	10.7400	-6.852%	84	520	+76.909%
2024-12-06	11.5300	11.5300	11.5300	11.5300	+1.586%	130	440	+64.788%
2024-12-05	11.3500	11.3500	11.3500	11.3500	+5.288%	1	434	+67.401%
2024-12-04	10.7800	10.7800	10.7800	10.7800	-4.602%	2	433	+76.252%
2024-12-03	11.3000	11.3000	11.3000	11.3000	-2.921%	1	431	+68.142%
2024-12-02	11.5300	11.6400	11.5300	11.6400	-3.402%	26	432	+63.230%
2024-11-29	12.0500	12.0500	12.0500	12.0500	0.000%	2	446	+57.676%
2024-11-27	12.0500	12.0500	12.0500	12.0500	+0.417%	1	444	+57.676%
2024-11-25	11.7500	12.0500	11.7500	12.0000	+3.627%	214	444	+58.333%
2024-11-22	11.6400	11.6500	11.5800	11.5800	+2.026%	158	309	+64.076%
2024-11-21	11.5600	11.5600	11.3500	11.3500	+5.680%	87	277	+67.401%
2024-11-20	11.0000	11.0000	10.7400	10.7400	-5.207%	4	237	+76.909%
2024-11-18	11.4000	11.5000	11.3300	11.3300	+3.000%	9	236	+67.696%
2024-11-15	11.0000	11.0000	11.0000	11.0000	+0.365%	4	234	+72.727%
2024-11-13	10.9600	10.9600	10.9600	10.9600	+0.091%	5	232	+73.358%
2024-11-12	10.9500	10.9500	10.9500	10.9500	-2.319%	3	232	+73.516%
2024-11-11	11.1000	11.2100	11.1000	11.2100	+9.366%	28	232	+69.492%
2024-11-08	10.1800	10.2800	10.1800	10.2500	+4.485%	12	239	+85.366%
2024-11-07	10.1000	10.1000	9.8100	9.8100	-4.293%	22	236	+93.680%
2024-11-06	10.0000	10.2800	10.0000	10.2500	+30.740%	90	214	+85.366%
2024-11-05	7.8400	7.8400	7.8400	7.8400	+4.533%	2	140	+142.347%
2024-11-04	6.5500	7.6500	6.5500	7.5000	-8.537%	8	140	+153.333%
2024-11-01	8.2000	8.2000	8.2000	8.2000	+2.500%	6	136	+131.707%
2024-10-31	8.0000	8.0000	8.0000	8.0000	-5.882%	20	136	+137.500%
2024-10-29	8.5000	8.5000	8.5000	8.5000	+6.250%	4	116	+123.529%
2024-10-28	8.0000	8.0000	8.0000	8.0000	+1.394%	4	116	+137.500%
2024-10-25	8.0000	8.0000	7.8000	7.8900	-4.710%	26	112	+140.811%
2024-10-24	8.2800	8.2800	8.2800	8.2800	+1.222%	3	109	+129.469%
2024-10-23	8.1700	8.1800	8.1700	8.1800	+6.928%	8	109	+132.274%
2024-10-22	7.6500	7.6500	7.6500	7.6500	-4.375%	3	101	+148.366%
2024-10-21	8.0000	8.0000	8.0000	8.0000	-3.498%	3	103	+137.500%
2024-10-18	8.0900	8.2900	8.0000	8.2900	+1.098%	14	103	+129.192%
2024-10-15	8.2000	8.2000	8.2000	8.2000	+4.193%	5	103	+131.707%
2024-10-14	7.9300	8.0000	7.8000	7.8700	-1.006%	57	103	+141.423%
2024-10-11	7.8600	7.9500	7.8000	7.9500	+19.549%	18	78	+138.994%
2024-10-10	6.6500	6.6500	6.6500	6.6500	-2.920%	5	78	+185.714%
2024-10-09	6.8500	6.8500	6.8500	6.8500	+3.788%	1	74	+177.372%
2024-10-07	6.8000	6.9000	6.6000	6.6000	-2.655%	14	74	+187.879%
2024-10-04	6.6000	6.7800	6.5800	6.7800	+14.915%	32	74	+180.236%
2024-10-03	5.9000	5.9000	5.9000	5.9000	-4.839%	1	72	+222.034%
2024-10-01	6.2000	6.2000	6.2000	6.2000	-0.800%	5	72	+206.452%
2024-09-27	6.2500	6.2500	6.2500	6.2500	+2.459%	2	67	+204.000%
2024-09-26	6.1000	6.1000	6.1000	6.1000	+0.826%	60	66	+211.475%
2024-09-24	5.6000	6.0500	5.6000	6.0500	-11.029%	3	7	+214.050%
2024-09-20	6.8000	6.8000	6.8000	6.8000	+7.937%	2	8	+179.412%
2024-09-18	6.4500	6.4500	6.3000	6.3000	0.000%	7	7	+201.587%