Dark

BAC20270115C40
BAC Jan 15 2027 40.00 Call (BAC270115C00040000)
option OPRA

EOD

Aug 18, 2026

24.13-1.389%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	24.1300	24.1300	24.1300	24.1300	-1.389%	1	7,668	0.000%
2026-08-17	25.0000	25.0000	24.4700	24.4700	-2.120%	102	7,669	-1.389%
2026-08-12	25.0000	25.0000	25.0000	25.0000	+3.306%	150	7,667	-3.480%
2026-08-10	24.2000	24.2000	24.2000	24.2000	+4.041%	2	7,750	-0.289%
2026-08-07	23.2600	23.2600	23.2600	23.2600	-1.981%	1	7,750	+3.740%
2026-08-06	23.8200	23.8200	23.7300	23.7300	+0.764%	33	7,750	+1.686%
2026-08-05	23.6000	23.6000	23.5500	23.5500	+7.485%	166	7,751	+2.463%
2026-07-31	21.9100	21.9100	21.9100	21.9100	-1.925%	4	7,842	+10.132%
2026-07-24	22.3400	22.3400	22.3400	22.3400	+0.767%	1	7,846	+8.013%
2026-07-22	22.2600	22.2600	22.1700	22.1700	+2.639%	3	7,846	+8.841%
2026-07-17	21.7500	22.5000	21.6000	21.6000	-2.041%	24	7,849	+11.713%
2026-07-15	22.2000	22.2000	22.0500	22.0500	+6.780%	2	7,859	+9.433%
2026-07-14	20.6400	21.5000	20.6400	20.6500	+3.250%	8	7,859	+16.852%
2026-07-13	20.0000	20.0000	20.0000	20.0000	-2.200%	2	7,863	+20.650%
2026-07-10	20.4500	20.4500	20.4500	20.4500	+2.764%	3	7,861	+17.995%
2026-07-09	19.9000	19.9000	19.9000	19.9000	+3.109%	1	7,859	+21.256%
2026-07-08	19.3000	19.3000	19.3000	19.3000	-4.879%	2	7,860	+25.026%
2026-07-06	20.2900	20.2900	20.2900	20.2900	+6.789%	1	7,862	+18.926%
2026-07-01	17.8600	19.0000	17.8600	19.0000	0.000%	11	7,863	+27.000%
2026-06-26	18.7300	19.0000	18.6000	19.0000	-0.367%	302	7,870	+27.000%
2026-06-25	19.5000	19.7500	19.0700	19.0700	+3.081%	17	7,866	+26.534%
2026-06-24	18.4600	18.5000	18.4600	18.5000	-0.804%	12	7,876	+30.432%
2026-06-23	18.4000	18.6500	18.4000	18.6500	+2.473%	4	7,876	+29.383%
2026-06-22	18.2800	18.2800	18.1800	18.2000	+1.904%	5	7,876	+32.582%
2026-06-16	17.5500	17.8600	17.4000	17.8600	+3.356%	156	7,876	+35.106%
2026-06-15	17.0000	17.2800	17.0000	17.2800	+0.935%	4	7,865	+39.641%
2026-06-12	17.1200	17.1200	17.1200	17.1200	+5.679%	5	7,865	+40.946%
2026-06-11	16.2000	16.2000	16.2000	16.2000	+0.310%	5	7,865	+48.951%
2026-06-10	15.6500	16.1500	15.6500	16.1500	+6.954%	3	7,865	+49.412%
2026-06-09	15.4400	15.4400	14.8000	15.1000	+0.466%	17	7,865	+59.801%
2026-06-04	14.1600	15.0300	14.1600	15.0300	+13.008%	483	7,866	+60.546%
2026-06-03	13.5400	13.5400	12.9300	13.3000	-1.627%	1,133	8,066	+81.429%
2026-06-02	13.1000	13.5200	13.1000	13.5200	+1.654%	7	8,042	+78.476%
2026-06-01	12.9900	13.5500	12.6000	13.3000	+7.345%	512	8,042	+81.429%
2026-05-28	12.4000	12.4000	12.3900	12.3900	-9.031%	4	8,541	+94.754%
2026-05-26	13.6200	13.6200	13.6200	13.6200	+2.792%	1	8,541	+77.166%
2026-05-22	13.2500	13.2500	13.2500	13.2500	+10.417%	20	8,542	+82.113%
2026-05-15	12.0000	12.0000	12.0000	12.0000	-0.498%	2	8,542	+101.083%
2026-05-12	12.0600	12.0600	12.0600	12.0600	-6.801%	5	8,544	+100.083%
2026-05-08	13.5600	13.5800	12.9300	12.9400	-11.612%	14	8,549	+86.476%
2026-05-07	14.6400	14.6400	14.6400	14.6400	+3.463%	1	8,553	+64.822%
2026-05-05	14.1500	14.1500	14.1500	14.1500	+2.536%	1	8,553	+70.530%
2026-05-04	13.8000	13.8000	13.8000	13.8000	-5.155%	5	8,554	+74.855%
2026-05-01	14.5500	14.5500	14.5500	14.5500	+4.451%	19	8,554	+65.842%
2026-04-29	13.9300	13.9300	13.9300	13.9300	-1.555%	3	8,554	+73.223%
2026-04-27	14.2000	14.2000	14.1500	14.1500	-2.816%	3	8,554	+70.530%
2026-04-22	14.8000	14.8000	14.5600	14.5600	-7.614%	11	8,553	+65.728%
2026-04-21	15.7500	15.8000	15.7500	15.7600	+4.787%	5	8,546	+53.109%
2026-04-20	15.4000	15.4000	15.0400	15.0400	-2.968%	86	8,546	+60.439%
2026-04-17	15.5800	15.5800	15.4500	15.5000	+2.175%	9	8,586	+55.677%
2026-04-16	15.0000	15.1700	15.0000	15.1700	-2.506%	2	8,586	+59.064%
2026-04-15	15.6700	15.7500	15.4000	15.5600	+4.359%	141	8,587	+55.077%
2026-04-14	14.7800	14.9500	14.7800	14.9100	+0.743%	15	8,697	+61.838%
2026-04-13	14.6000	14.8000	14.6000	14.8000	+2.635%	2	8,696	+63.041%
2026-04-09	13.9400	14.4300	13.9100	14.4200	+5.025%	502	8,695	+67.337%
2026-04-08	13.9500	14.1000	13.7300	13.7300	+11.174%	59	8,695	+75.747%
2026-04-06	12.3500	12.3500	12.3500	12.3500	+4.219%	3	8,695	+95.385%
2026-04-02	11.1500	11.8500	10.8700	11.8500	+1.630%	15	8,700	+103.629%
2026-04-01	12.3000	12.3000	11.6600	11.6600	+11.900%	13	8,700	+106.947%
2026-03-31	10.8600	10.8600	10.4200	10.4200	+3.168%	2	8,690	+131.574%
2026-03-30	10.1000	10.1000	10.1000	10.1000	-8.845%	10	8,691	+138.911%
2026-03-26	11.0800	11.1000	10.9000	11.0800	+4.430%	405	8,692	+117.780%
2026-03-24	10.6100	10.6100	10.6100	10.6100	+1.048%	1	8,694	+127.427%
2026-03-23	10.5000	10.5000	10.5000	10.5000	+3.653%	30	8,694	+129.810%
2026-03-20	10.0900	10.2700	10.0900	10.1300	+4.974%	12	8,694	+138.203%
2026-03-19	9.6500	9.6500	9.6500	9.6500	-3.210%	5	8,693	+150.052%
2026-03-18	9.9700	9.9700	9.9700	9.9700	-4.227%	1	8,693	+142.026%
2026-03-17	10.5800	10.6000	10.4100	10.4100	+3.069%	33	8,692	+131.796%
2026-03-16	10.1000	10.1000	10.1000	10.1000	-7.339%	3	8,692	+138.911%
2026-03-13	10.9000	10.9000	10.9000	10.9000	+5.928%	1	8,695	+121.376%
2026-03-12	10.3900	10.3900	10.2400	10.2900	-6.709%	51	8,695	+134.500%
2026-03-11	11.0000	11.0300	11.0000	11.0300	+3.568%	2	8,695	+118.767%
2026-03-09	10.2300	10.6500	10.1000	10.6500	-3.881%	30	8,695	+126.573%
2026-03-06	10.8000	11.0800	10.8000	11.0800	-6.891%	8	8,692	+117.780%
2026-03-05	12.1500	12.2000	11.8800	11.9000	-3.173%	14	8,700	+102.773%
2026-03-04	12.2800	12.3000	12.2800	12.2900	-3.608%	20	8,702	+96.338%
2026-03-03	11.5100	12.7500	11.5100	12.7500	+1.756%	17	8,703	+89.255%
2026-03-02	12.5300	12.5300	12.5300	12.5300	+3.897%	1	8,702	+92.578%
2026-02-27	12.3400	12.3400	12.0600	12.0600	-16.828%	7	8,701	+100.083%
2026-02-26	14.5000	14.5000	14.5000	14.5000	+18.561%	1	8,703	+66.414%
2026-02-24	12.2300	12.2300	12.2300	12.2300	-8.183%	3	8,703	+97.302%
2026-02-23	15.0000	15.0000	13.3000	13.3200	-8.201%	5	8,706	+81.156%
2026-02-20	14.5100	14.5100	14.5100	14.5100	+1.469%	5	8,704	+66.299%
2026-02-19	14.3000	14.3000	14.3000	14.3000	-6.045%	1	8,704	+68.741%
2026-02-18	15.1000	15.2200	15.1000	15.2200	+7.562%	101	8,704	+58.541%
2026-02-13	14.3800	14.3800	14.1500	14.1500	-7.997%	4	8,604	+70.530%
2026-02-11	17.0000	17.0000	15.3800	15.3800	-13.352%	2	8,604	+56.892%
2026-02-09	17.7500	17.7500	17.7500	17.7500	-1.169%	2	8,604	+35.944%
2026-02-06	17.0500	17.9600	17.0500	17.9600	+6.272%	17	8,602	+34.354%
2026-02-04	17.0000	17.5000	16.9000	16.9000	+4.000%	15	8,607	+42.781%
2026-02-03	16.0000	16.5200	16.0000	16.2500	+9.060%	4	8,607	+48.492%
2026-02-02	14.9000	14.9000	14.9000	14.9000	-0.667%	2	8,607	+61.946%
2026-01-30	15.0000	15.0000	15.0000	15.0000	+3.093%	2	8,607	+60.867%
2026-01-29	14.5500	14.5500	14.5500	14.5500	+4.301%	1	8,607	+65.842%
2026-01-26	13.9500	13.9500	13.9500	13.9500	+1.528%	1	8,607	+72.975%
2026-01-23	13.6500	13.7400	13.6000	13.7400	-7.785%	20	8,607	+75.619%
2026-01-22	14.6700	14.9000	14.6700	14.9000	+5.674%	11	8,606	+61.946%
2026-01-20	14.8900	14.8900	14.1000	14.1000	-0.353%	181	8,609	+71.135%
2026-01-16	14.1500	14.1500	14.1500	14.1500	-3.807%	2	8,608	+70.530%
2026-01-15	14.3700	15.0000	14.3700	14.7100	+2.867%	17	8,608	+64.038%
2026-01-14	14.1500	14.3200	14.1500	14.3000	-12.270%	4	8,607	+68.741%
2026-01-13	17.3000	17.3000	16.3000	16.3000	-2.976%	19	8,606	+48.037%
2026-01-12	16.8000	16.8000	16.8000	16.8000	-11.252%	5	8,611	+43.631%
2026-01-06	18.7500	18.9300	18.7500	18.9300	-0.368%	52	8,606	+27.470%
2026-01-05	18.6000	19.0000	18.6000	19.0000	+10.273%	3	8,643	+27.000%
2026-01-02	17.1500	17.2300	17.0000	17.2300	+0.760%	24	8,643	+40.046%
2025-12-31	17.1500	17.1500	17.0800	17.1000	-0.870%	5	8,653	+41.111%
2025-12-30	17.2500	17.2500	17.2500	17.2500	+0.583%	1	8,653	+39.884%
2025-12-29	17.2500	17.2500	17.1500	17.1500	-5.405%	3	8,653	+40.700%
2025-12-26	18.1300	18.1300	18.1300	18.1300	-0.220%	5	8,653	+33.094%
2025-12-24	18.1700	18.1700	18.1700	18.1700	+2.079%	1	8,652	+32.801%
2025-12-22	17.8000	17.8000	17.8000	17.8000	+4.521%	35	8,652	+35.562%
2025-12-19	16.5000	17.0300	16.5000	17.0300	+1.854%	7	8,652	+41.691%
2025-12-17	17.3000	17.3000	16.7200	16.7200	-2.960%	2	8,653	+44.318%
2025-12-15	17.5500	17.5500	17.2300	17.2300	+0.174%	2	8,653	+40.046%
2025-12-12	17.0300	17.2000	17.0300	17.2000	+4.242%	11	8,653	+40.291%
2025-12-11	16.5000	16.5000	16.5000	16.5000	-1.316%	2	8,653	+46.242%
2025-12-10	16.7200	16.7200	16.7200	16.7200	+4.500%	1	8,653	+44.318%
2025-12-08	16.0000	16.0000	16.0000	16.0000	-2.736%	11	8,653	+50.813%
2025-12-04	16.4000	16.4500	16.3900	16.4500	+7.516%	47	8,664	+46.687%
2025-12-02	15.3000	15.3000	15.3000	15.3000	+1.325%	1	8,667	+57.712%
2025-12-01	15.1000	15.1000	15.1000	15.1000	-5.031%	6	8,667	+59.801%
2025-11-28	15.9000	15.9000	15.9000	15.9000	+4.605%	8	8,661	+51.761%
2025-11-26	15.2500	15.2500	15.2000	15.2000	+1.672%	19	8,671	+58.750%
2025-11-25	14.8500	14.9500	14.6000	14.9500	+10.741%	8	8,671	+61.405%
2025-11-21	13.7500	13.7500	13.5000	13.5000	-11.184%	3	8,674	+78.741%
2025-11-20	15.2000	15.2000	15.2000	15.2000	+3.261%	1	8,674	+58.750%
2025-11-19	14.7200	14.7200	14.7200	14.7200	+0.546%	1	8,674	+63.927%
2025-11-17	14.6700	14.6700	14.6400	14.6400	-6.033%	33	8,673	+64.822%
2025-11-13	15.7000	15.7000	15.5800	15.5800	-5.289%	10	8,672	+54.878%
2025-11-12	16.5000	16.5000	16.3000	16.4500	+2.813%	32	8,672	+46.687%
2025-11-11	15.9700	16.0000	15.9700	16.0000	+1.266%	3	8,642	+50.813%
2025-11-10	15.8000	15.8000	15.8000	15.8000	+0.509%	1	8,639	+52.722%
2025-11-07	15.8000	15.8200	15.7200	15.7200	+8.789%	5	8,639	+53.499%
2025-11-05	14.4500	14.4500	14.4300	14.4500	-9.119%	19	8,639	+66.990%
2025-11-04	16.1000	16.2000	15.9000	15.9000	+3.247%	220	8,639	+51.761%
2025-11-03	15.6500	15.6500	15.2500	15.4000	-1.973%	164	8,706	+56.688%
2025-10-31	15.7100	15.7100	15.7100	15.7100	+0.705%	10	8,706	+53.596%
2025-10-30	15.6000	15.6000	15.6000	15.6000	+4.000%	3	8,706	+54.679%
2025-10-29	15.0000	15.0000	15.0000	15.0000	+0.267%	1	8,706	+60.867%
2025-10-28	15.1600	15.1600	14.9600	14.9600	+0.403%	3	8,707	+61.297%
2025-10-24	14.9000	14.9000	14.8400	14.9000	+6.429%	4	8,707	+61.946%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+2.190%	1	8,707	+72.357%
2025-10-22	13.3000	13.7000	13.3000	13.7000	-7.744%	3	8,707	+76.131%
2025-10-21	14.8500	14.8500	14.8500	14.8500	+1.573%	1	8,709	+62.492%
2025-10-20	14.6000	14.6200	14.6000	14.6200	+2.885%	5	8,709	+65.048%
2025-10-17	14.2100	14.2100	14.2100	14.2100	+2.230%	3	8,710	+69.810%
2025-10-16	13.9000	13.9000	13.9000	13.9000	-6.081%	2	8,707	+73.597%
2025-10-15	14.4800	15.1500	14.3500	14.8000	+14.551%	76	8,707	+63.041%
2025-10-14	12.0000	13.0000	12.0000	12.9200	+8.117%	3	8,747	+86.765%
2025-10-13	12.2900	12.2900	11.9000	11.9500	-0.417%	35	8,747	+101.925%
2025-10-10	12.7000	12.7000	12.0000	12.0000	-5.660%	12	8,746	+101.083%
2025-10-09	12.6000	12.7500	12.5900	12.7200	-0.235%	30	8,739	+89.701%
2025-10-08	12.8100	12.8100	12.7500	12.7500	-1.544%	12	8,731	+89.255%
2025-10-07	13.3200	13.3200	12.9500	12.9500	-1.220%	5	8,732	+86.332%
2025-10-06	13.5000	13.5000	13.1000	13.1100	-1.429%	8	8,732	+84.058%
2025-10-03	13.4300	13.4300	13.3000	13.3000	+2.151%	12	8,732	+81.429%
2025-10-02	13.0000	13.0200	12.9900	13.0200	-8.310%	10	8,732	+85.330%
2025-10-01	14.2000	14.2000	14.2000	14.2000	-4.377%	1	8,732	+69.930%
2025-09-29	14.8500	14.8500	14.8500	14.8500	+0.542%	1	8,732	+62.492%
2025-09-26	14.8000	14.8000	14.7500	14.7700	-0.203%	7	8,732	+63.372%
2025-09-25	14.7000	14.8000	14.7000	14.8000	+3.641%	2	8,732	+63.041%
2025-09-24	14.2800	14.2800	14.2800	14.2800	-1.517%	2	8,732	+68.978%
2025-09-23	14.5000	14.5000	14.5000	14.5000	-1.024%	1	8,731	+66.414%
2025-09-22	14.7400	14.7400	14.6500	14.6500	0.000%	2	8,731	+64.710%
2025-09-19	14.6500	14.6500	14.6500	14.6500	+1.034%	1	8,730	+64.710%
2025-09-18	14.5000	14.5000	14.5000	14.5000	+3.794%	4	8,730	+66.414%
2025-09-17	13.7400	14.0000	13.7400	13.9700	+4.176%	131	8,734	+72.727%
2025-09-16	13.1600	13.4100	13.1000	13.4100	-0.667%	4	8,863	+79.940%
2025-09-15	13.5000	13.5000	13.5000	13.5000	+1.657%	1	8,864	+78.741%
2025-09-12	13.4500	13.4500	13.2800	13.2800	-0.300%	8	8,864	+81.702%
2025-09-11	13.3200	13.3200	13.3200	13.3200	+3.096%	2	8,867	+81.156%
2025-09-10	12.9200	12.9200	12.9200	12.9200	+5.469%	7	8,869	+86.765%
2025-09-08	12.2500	12.2500	12.2500	12.2500	-2.000%	1	8,873	+96.980%
2025-09-05	13.2000	13.2000	12.5000	12.5000	-7.407%	33	8,872	+93.040%
2025-08-29	13.5000	13.5000	13.5000	13.5000	+2.273%	3	8,896	+78.741%
2025-08-28	13.0900	13.2000	13.0900	13.2000	+0.380%	6	8,896	+82.803%
2025-08-27	12.9000	13.1500	12.8900	13.1500	+4.365%	6	8,890	+83.498%
2025-08-26	12.6000	12.6000	12.6000	12.6000	+1.613%	22	8,893	+91.508%
2025-08-22	12.3000	12.4000	12.3000	12.4000	+8.014%	29	8,893	+94.597%
2025-08-21	11.4400	11.4800	11.4400	11.4800	+1.863%	15	8,895	+110.192%
2025-08-20	11.2700	11.2700	11.2700	11.2700	+0.625%	1	8,895	+114.108%
2025-08-19	10.9500	11.2000	10.9500	11.2000	+0.448%	8	8,895	+115.446%
2025-08-18	11.1000	11.1500	11.1000	11.1500	+4.695%	21	8,895	+116.413%
2025-08-14	10.5800	10.6500	10.5800	10.6500	+0.188%	2	8,894	+126.573%
2025-08-13	10.6500	10.7000	10.5200	10.6300	-0.281%	7	8,894	+126.999%
2025-08-12	10.3000	10.7500	10.3000	10.6600	+13.889%	36	8,898	+126.360%
2025-08-08	9.2000	9.3600	9.2000	9.3600	+7.586%	16	8,898	+157.799%
2025-08-07	8.8500	8.9100	8.7000	8.7000	-5.844%	30	8,898	+177.356%
2025-08-06	9.4000	9.4000	9.2400	9.2400	-2.119%	39	8,898	+161.147%
2025-08-04	9.4700	9.4700	9.4400	9.4400	+0.212%	4	8,894	+155.614%
2025-08-01	9.3500	9.5300	9.3000	9.4200	-17.585%	33	8,895	+156.157%
2025-07-25	11.4500	11.4500	11.4300	11.4300	-5.224%	30	8,915	+111.111%
2025-07-24	11.6000	12.0600	11.6000	12.0600	+4.870%	54	8,915	+100.083%
2025-07-23	11.3000	11.5000	11.3000	11.5000	+5.991%	5	8,935	+109.826%
2025-07-21	11.0000	11.2600	10.8500	10.8500	+3.333%	74	8,933	+122.396%
2025-07-17	10.5000	10.5000	10.5000	10.5000	+14.754%	1	8,984	+129.810%
2025-07-16	9.6500	9.6500	9.1500	9.1500	-8.500%	26	8,984	+163.716%
2025-07-15	10.0000	10.0000	10.0000	10.0000	-5.393%	6	8,985	+141.300%
2025-07-14	10.3500	10.5700	10.3500	10.5700	+1.440%	122	8,980	+128.288%
2025-07-11	10.0500	10.4200	10.0500	10.4200	-1.605%	9	8,980	+131.574%
2025-07-09	10.7100	10.7100	10.4000	10.5900	-3.727%	64	8,984	+127.856%
2025-07-08	11.0000	11.0000	11.0000	11.0000	-8.104%	4	8,983	+119.364%
2025-07-07	11.9700	11.9700	11.9700	11.9700	+1.013%	4	8,983	+101.587%
2025-07-02	12.0300	12.0300	11.8500	11.8500	+0.254%	16	8,979	+103.629%
2025-07-01	11.5000	11.8200	11.5000	11.8200	+8.540%	2	9,355	+104.146%
2025-06-27	10.8900	10.8900	10.8900	10.8900	-3.200%	6	9,357	+121.579%
2025-06-26	11.2500	11.2500	11.2500	11.2500	+6.838%	1	9,351	+114.489%
2025-06-25	10.5300	10.5300	10.5300	10.5300	-1.497%	1	9,351	+129.155%
2025-06-24	10.5000	10.9200	10.5000	10.6900	+5.842%	62	9,352	+125.725%
2025-06-23	10.0000	10.1000	9.6000	10.1000	+3.696%	460	9,402	+138.911%
2025-06-20	9.7400	9.7400	9.7400	9.7400	+8.463%	2	9,489	+147.741%
2025-06-17	8.9000	8.9800	8.9000	8.9800	-2.919%	3	9,489	+168.708%
2025-06-16	9.2500	9.2500	9.2500	9.2500	+6.936%	1	9,489	+160.865%
2025-06-12	9.1500	9.1500	8.6500	8.6500	-10.640%	4	9,489	+178.960%
2025-06-10	9.4900	9.6800	9.4900	9.6800	+2.434%	3	9,492	+149.277%
2025-06-09	9.5000	9.5000	9.4500	9.4500	-1.047%	7	9,492	+155.344%
2025-06-06	9.4600	9.5500	9.4600	9.5500	+4.372%	310	9,498	+152.670%
2025-06-04	9.1500	9.1500	9.1500	9.1500	+2.809%	5	9,498	+163.716%
2025-06-03	8.9000	8.9000	8.9000	8.9000	+1.136%	1	9,498	+171.124%
2025-06-02	8.7300	8.8000	8.5700	8.8000	-1.124%	20	9,498	+174.205%
2025-05-29	8.9000	8.9000	8.9000	8.9000	0.000%	2	9,510	+171.124%
2025-05-28	9.0000	9.0000	8.8500	8.9000	-0.559%	599	9,510	+171.124%
2025-05-27	8.4000	8.9500	8.4000	8.9500	+7.572%	21	9,405	+169.609%
2025-05-23	8.0000	8.3900	8.0000	8.3200	-0.952%	330	9,495	+190.024%
2025-05-22	8.2000	8.4000	8.2000	8.4000	+0.599%	55	9,495	+187.262%
2025-05-21	8.4000	8.4000	8.3500	8.3500	-9.827%	6	9,514	+188.982%
2025-05-20	9.2000	9.3200	9.1000	9.2600	-1.489%	15	9,517	+160.583%
2025-05-19	9.1400	9.4000	9.1400	9.4000	+2.732%	5	9,524	+156.702%
2025-05-16	8.6200	9.1500	8.6200	9.1500	+3.977%	120	9,527	+163.716%
2025-05-15	8.8300	8.9200	8.8000	8.8000	-5.983%	7	9,577	+174.205%
2025-05-14	9.1000	9.3600	9.1000	9.3600	+3.540%	22	9,579	+157.799%
2025-05-13	8.6000	9.0700	8.6000	9.0400	+8.916%	70	9,595	+166.925%
2025-05-12	8.2400	8.3500	8.0100	8.3000	+12.925%	100	9,569	+190.723%
2025-05-09	7.3700	7.3700	7.2700	7.3500	-0.676%	74	9,597	+228.299%
2025-05-08	7.1900	7.6000	7.1900	7.4000	+6.322%	449	9,977	+226.081%
2025-05-07	7.0000	7.1000	6.8800	6.9600	-0.996%	10	9,976	+246.695%
2025-05-06	6.8000	7.0500	6.8000	7.0300	-2.361%	9	9,975	+243.243%
2025-05-05	7.0000	7.2000	7.0000	7.2000	+2.857%	22	9,975	+235.139%
2025-05-02	6.7600	7.0000	6.7500	7.0000	+6.870%	142	9,974	+244.714%
2025-05-01	6.3500	6.5500	6.3500	6.5500	+8.804%	25	9,935	+268.397%
2025-04-30	5.6500	6.0200	5.6500	6.0200	-2.273%	6	9,947	+300.831%
2025-04-29	6.0500	6.1600	6.0500	6.1600	+2.838%	21	9,950	+291.721%
2025-04-28	6.2700	6.2700	5.9900	5.9900	-0.167%	4	9,970	+302.838%
2025-04-25	6.2400	6.2400	6.0000	6.0000	-1.639%	52	9,968	+302.167%
2025-04-24	5.8800	6.2300	5.8800	6.1000	+5.719%	463	9,964	+295.574%
2025-04-23	6.0500	6.4000	5.7700	5.7700	+7.850%	28	9,543	+318.198%
2025-04-22	5.1500	5.3500	5.1500	5.3500	+15.302%	26	9,541	+351.028%
2025-04-21	4.5700	4.6500	4.5700	4.6400	-6.263%	158	9,542	+420.043%
2025-04-17	4.9000	5.0000	4.9000	4.9500	+0.815%	70	9,396	+387.475%
2025-04-16	5.0600	5.0600	4.9100	4.9100	-7.880%	14	9,396	+391.446%
2025-04-15	5.7000	5.7500	5.3300	5.3300	+9.897%	310	9,388	+352.720%
2025-04-14	4.7500	4.9700	4.7200	4.8500	+8.989%	33	9,443	+397.526%
2025-04-11	4.2500	4.5000	4.2300	4.4500	-1.766%	48	9,426	+442.247%
2025-04-10	4.9500	4.9500	4.2500	4.5300	-11.176%	247	9,438	+432.671%
2025-04-09	4.1300	5.4500	3.6000	5.1000	+24.390%	821	9,644	+373.137%
2025-04-08	5.2500	5.2600	4.1000	4.1000	-10.870%	66	9,336	+488.537%
2025-04-07	4.3500	5.0000	4.0700	4.6000	+12.195%	20,286	9,329	+424.565%
2025-04-04	4.2000	4.2500	3.8000	4.1000	-18.000%	604	19,196	+488.537%
2025-04-03	5.5900	5.5900	4.9200	5.0000	-33.066%	161	19,071	+382.600%
2025-04-02	7.2000	7.5300	7.2000	7.4700	+3.034%	14	19,039	+223.025%
2025-04-01	7.3000	7.3000	7.2500	7.2500	-0.685%	2	19,046	+232.828%
2025-03-31	6.7500	7.5000	6.7500	7.3000	+3.546%	10	19,048	+230.548%
2025-03-28	7.7500	7.7500	6.9500	7.0500	-10.533%	20	19,045	+242.270%
2025-03-27	7.9000	8.0500	7.8800	7.8800	-3.313%	17	19,051	+206.218%
2025-03-26	8.4500	8.6800	8.1500	8.1500	-2.976%	16	19,066	+196.074%
2025-03-25	8.3000	8.4000	8.2600	8.4000	+2.190%	6	19,080	+187.262%
2025-03-24	8.1600	8.2200	8.0000	8.2200	+5.385%	12	19,082	+193.552%
2025-03-21	7.6200	7.9500	7.6200	7.8000	0.000%	8	19,089	+209.359%
2025-03-20	7.9200	7.9700	7.8000	7.8000	-2.256%	6	19,091	+209.359%
2025-03-19	7.1000	7.9800	7.1000	7.9800	+8.277%	16	19,095	+202.381%
2025-03-18	7.2500	7.3800	7.2500	7.3700	+0.272%	11	19,104	+227.408%
2025-03-17	6.8100	7.3500	6.6500	7.3500	+6.522%	75	19,107	+228.299%
2025-03-14	6.4000	6.9000	6.3800	6.9000	+13.115%	304	19,146	+249.710%
2025-03-13	6.4500	6.7000	5.9000	6.1000	-4.239%	20,094	1,644	+295.574%
2025-03-12	6.2000	6.3700	6.0000	6.3700	+0.315%	22	1,644	+278.807%
2025-03-11	6.4500	6.4500	6.1000	6.3500	+5.833%	103	1,642	+280.000%
2025-03-10	6.8000	6.8000	6.0000	6.0000	-19.246%	23	1,542	+302.167%
2025-03-07	7.2000	7.4300	7.0500	7.4300	+5.991%	108	1,541	+224.764%
2025-03-06	7.3700	7.4000	6.9900	7.0100	-10.701%	29	1,539	+244.223%
2025-03-05	8.6500	8.6500	7.5500	7.8500	-7.647%	19	1,539	+207.389%
2025-03-04	8.7200	8.7200	7.6500	8.5000	-21.659%	67	1,539	+183.882%
2025-03-03	10.7000	11.0000	10.7000	10.8500	+8.500%	165	1,509	+122.396%
2025-02-28	9.9000	10.0000	9.9000	10.0000	+8.696%	68	1,492	+141.300%
2025-02-27	9.1000	9.2000	9.0700	9.2000	+1.099%	13	1,505	+162.283%
2025-02-26	9.1500	9.2200	9.1000	9.1000	+1.676%	25	1,506	+165.165%
2025-02-25	8.8200	8.9500	8.5000	8.9500	-4.787%	115	1,494	+169.609%
2025-02-24	9.8000	9.8000	9.4000	9.4000	-5.433%	61	1,543	+156.702%
2025-02-21	10.0000	10.0300	9.8500	9.9400	+0.303%	82	1,545	+142.757%
2025-02-20	9.9100	9.9100	9.9100	9.9100	-4.894%	3	1,534	+143.491%
2025-02-19	10.2500	10.5800	10.2500	10.4200	-3.519%	55	1,531	+131.574%
2025-02-18	11.0600	11.0600	10.6700	10.8000	-2.262%	41	1,478	+123.426%
2025-02-14	11.1900	11.1900	11.0500	11.0500	+1.376%	10	1,440	+118.371%
2025-02-13	10.9000	10.9000	10.9000	10.9000	+2.347%	50	1,478	+121.376%
2025-02-12	10.8300	10.8300	10.6400	10.6500	-4.911%	302	1,478	+126.573%
2025-02-11	10.9600	11.2000	10.9600	11.2000	0.000%	103	1,476	+115.446%
2025-02-10	11.2100	11.3500	10.9800	11.2000	-4.274%	230	1,373	+115.446%
2025-02-07	11.9500	11.9800	11.7000	11.7000	-2.092%	1,222	1,357	+106.239%
2025-02-06	11.4500	12.0000	11.4500	11.9500	+9.332%	475	1,034	+101.925%
2025-02-05	10.9300	10.9300	10.9300	10.9300	-0.636%	2	878	+120.769%
2025-02-04	11.1200	11.1200	11.0000	11.0000	+2.804%	7	876	+119.364%
2025-02-03	10.3500	10.7000	10.3500	10.7000	-3.517%	214	871	+125.514%
2025-01-30	11.0500	11.0900	11.0500	11.0900	-1.247%	12	858	+117.583%
2025-01-29	11.2500	11.2500	11.2300	11.2300	+1.629%	3	848	+114.871%
2025-01-28	11.2200	11.2200	11.0500	11.0500	+1.750%	7	845	+118.371%
2025-01-27	10.8300	10.8600	10.8300	10.8600	-0.184%	2	838	+122.192%
2025-01-24	11.0000	11.1300	10.8800	10.8800	-0.183%	420	836	+121.783%
2025-01-23	10.9000	10.9000	10.9000	10.9000	+4.306%	9	729	+121.376%
2025-01-22	11.1000	11.1000	10.4500	10.4500	-7.111%	61	720	+130.909%
2025-01-21	11.2100	11.2500	11.2100	11.2500	+0.897%	18	702	+114.489%
2025-01-17	11.1500	11.1500	11.1500	11.1500	+3.818%	2	702	+116.413%
2025-01-16	10.5500	10.7400	10.5500	10.7400	-8.205%	34	702	+124.674%
2025-01-15	11.4300	11.7000	11.4300	11.7000	+9.859%	18	682	+106.239%
2025-01-14	10.3200	10.6500	10.3200	10.6500	+6.394%	6	672	+126.573%
2025-01-13	10.0000	10.0100	9.9600	10.0100	-8.165%	23	672	+141.059%
2025-01-07	10.5200	10.9000	10.5200	10.9000	+13.660%	7	662	+121.376%
2025-01-03	9.5900	9.5900	9.5900	9.5900	+2.021%	4	655	+151.616%
2025-01-02	9.4000	9.4000	9.4000	9.4000	+1.622%	50	655	+156.702%
2024-12-31	9.3000	9.3000	9.1500	9.2500	+0.108%	36	574	+160.865%
2024-12-30	9.2400	9.2400	9.2400	9.2400	-4.249%	19	574	+161.147%
2024-12-27	9.7500	9.7500	9.6500	9.6500	+0.208%	8	560	+150.052%
2024-12-26	9.6500	9.6800	9.6300	9.6300	+3.772%	8	558	+150.571%
2024-12-23	9.0000	9.2800	8.9200	9.2800	-8.571%	11	555	+160.022%
2024-12-18	10.1500	10.1500	10.1500	10.1500	+1.908%	2	547	+137.734%
2024-12-17	9.9600	9.9600	9.9600	9.9600	-5.143%	1	545	+142.269%
2024-12-16	10.2500	10.5000	10.2500	10.5000	0.000%	9	537	+129.810%
2024-12-13	10.6700	10.6700	10.5000	10.5000	-2.326%	36	537	+129.810%
2024-12-10	10.6300	10.7500	10.6300	10.7500	+0.093%	9	529	+124.465%
2024-12-09	11.0000	11.0000	10.7400	10.7400	-6.852%	84	520	+124.674%
2024-12-06	11.5300	11.5300	11.5300	11.5300	+1.586%	130	440	+109.280%
2024-12-05	11.3500	11.3500	11.3500	11.3500	+5.288%	1	434	+112.599%
2024-12-04	10.7800	10.7800	10.7800	10.7800	-4.602%	2	433	+123.840%
2024-12-03	11.3000	11.3000	11.3000	11.3000	-2.921%	1	431	+113.540%
2024-12-02	11.5300	11.6400	11.5300	11.6400	-3.402%	26	432	+107.302%
2024-11-29	12.0500	12.0500	12.0500	12.0500	0.000%	2	446	+100.249%
2024-11-27	12.0500	12.0500	12.0500	12.0500	+0.417%	1	444	+100.249%
2024-11-25	11.7500	12.0500	11.7500	12.0000	+3.627%	214	444	+101.083%
2024-11-22	11.6400	11.6500	11.5800	11.5800	+2.026%	158	309	+108.377%
2024-11-21	11.5600	11.5600	11.3500	11.3500	+5.680%	87	277	+112.599%
2024-11-20	11.0000	11.0000	10.7400	10.7400	-5.207%	4	237	+124.674%
2024-11-18	11.4000	11.5000	11.3300	11.3300	+3.000%	9	236	+112.974%
2024-11-15	11.0000	11.0000	11.0000	11.0000	+0.365%	4	234	+119.364%
2024-11-13	10.9600	10.9600	10.9600	10.9600	+0.091%	5	232	+120.164%
2024-11-12	10.9500	10.9500	10.9500	10.9500	-2.319%	3	232	+120.365%
2024-11-11	11.1000	11.2100	11.1000	11.2100	+9.366%	28	232	+115.254%
2024-11-08	10.1800	10.2800	10.1800	10.2500	+4.485%	12	239	+135.415%
2024-11-07	10.1000	10.1000	9.8100	9.8100	-4.293%	22	236	+145.973%
2024-11-06	10.0000	10.2800	10.0000	10.2500	+30.740%	90	214	+135.415%
2024-11-05	7.8400	7.8400	7.8400	7.8400	+4.533%	2	140	+207.781%
2024-11-04	6.5500	7.6500	6.5500	7.5000	-8.537%	8	140	+221.733%
2024-11-01	8.2000	8.2000	8.2000	8.2000	+2.500%	6	136	+194.268%
2024-10-31	8.0000	8.0000	8.0000	8.0000	-5.882%	20	136	+201.625%
2024-10-29	8.5000	8.5000	8.5000	8.5000	+6.250%	4	116	+183.882%
2024-10-28	8.0000	8.0000	8.0000	8.0000	+1.394%	4	116	+201.625%
2024-10-25	8.0000	8.0000	7.8000	7.8900	-4.710%	26	112	+205.830%
2024-10-24	8.2800	8.2800	8.2800	8.2800	+1.222%	3	109	+191.425%
2024-10-23	8.1700	8.1800	8.1700	8.1800	+6.928%	8	109	+194.988%
2024-10-22	7.6500	7.6500	7.6500	7.6500	-4.375%	3	101	+215.425%
2024-10-21	8.0000	8.0000	8.0000	8.0000	-3.498%	3	103	+201.625%
2024-10-18	8.0900	8.2900	8.0000	8.2900	+1.098%	14	103	+191.074%
2024-10-15	8.2000	8.2000	8.2000	8.2000	+4.193%	5	103	+194.268%
2024-10-14	7.9300	8.0000	7.8000	7.8700	-1.006%	57	103	+206.607%
2024-10-11	7.8600	7.9500	7.8000	7.9500	+19.549%	18	78	+203.522%
2024-10-10	6.6500	6.6500	6.6500	6.6500	-2.920%	5	78	+262.857%
2024-10-09	6.8500	6.8500	6.8500	6.8500	+3.788%	1	74	+252.263%
2024-10-07	6.8000	6.9000	6.6000	6.6000	-2.655%	14	74	+265.606%
2024-10-04	6.6000	6.7800	6.5800	6.7800	+14.915%	32	74	+255.900%
2024-10-03	5.9000	5.9000	5.9000	5.9000	-4.839%	1	72	+308.983%
2024-10-01	6.2000	6.2000	6.2000	6.2000	-0.800%	5	72	+289.194%
2024-09-27	6.2500	6.2500	6.2500	6.2500	+2.459%	2	67	+286.080%