Dark

BAC20270115C35
BAC Jan 15 2027 35.00 Call (BAC270115C00035000)
option OPRA

EOD

Aug 19, 2026

28.15-4.899%(-1.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.8500	28.1500	27.8500	28.1500	-4.899%	16	4,254	0.000%
2026-08-14	29.6000	29.6000	29.6000	29.6000	+4.779%	2	4,240	-4.899%
2026-08-07	28.2500	28.2500	28.2500	28.2500	+6.604%	1	4,240	-0.354%
2026-07-29	26.5000	26.5000	26.5000	26.5000	-6.195%	1	4,241	+6.226%
2026-07-27	28.2500	28.2500	28.2500	28.2500	+5.607%	1	4,241	-0.354%
2026-07-22	26.7500	26.7500	26.7500	26.7500	+2.490%	1	4,242	+5.234%
2026-07-20	26.1000	26.1000	26.1000	26.1000	-3.226%	1	4,243	+7.854%
2026-07-16	26.9700	26.9700	26.9700	26.9700	+7.880%	1	4,244	+4.375%
2026-07-10	25.0000	25.0000	25.0000	25.0000	-1.186%	1	4,245	+12.600%
2026-07-07	25.6200	25.6600	25.3000	25.3000	+6.124%	13	4,246	+11.265%
2026-07-01	23.8400	23.8400	23.8400	23.8400	+1.274%	1	4,258	+18.079%
2026-06-29	23.6500	23.6500	23.5400	23.5400	-3.128%	2	4,259	+19.584%
2026-06-25	24.3000	24.3000	24.3000	24.3000	+2.316%	1	4,259	+15.844%
2026-06-24	23.7500	23.7500	23.7500	23.7500	+2.503%	1	4,260	+18.526%
2026-06-22	22.6400	23.1700	22.6400	23.1700	-0.643%	13	4,259	+21.493%
2026-06-17	23.3200	23.3200	23.3200	23.3200	+10.626%	1	4,270	+20.712%
2026-06-12	21.1500	21.1500	21.0800	21.0800	+6.518%	8	4,271	+33.539%
2026-06-09	19.7900	19.7900	19.7900	19.7900	+2.010%	1	4,279	+42.244%
2026-06-08	19.4000	19.4000	19.4000	19.4000	0.000%	2	4,278	+45.103%
2026-06-04	19.4000	19.4000	19.4000	19.4000	+6.301%	5	4,280	+45.103%
2026-06-02	17.4000	18.2500	17.0000	18.2500	+8.760%	7	4,285	+54.247%
2026-05-29	16.7800	16.7800	16.7800	16.7800	-3.452%	1	4,290	+67.759%
2026-05-27	17.1300	17.3800	17.1300	17.3800	-1.808%	2	4,289	+61.968%
2026-05-26	17.6500	17.7000	17.6500	17.7000	+1.143%	3	4,291	+59.040%
2026-05-22	17.6800	17.6800	17.5000	17.5000	+10.063%	2	4,293	+60.857%
2026-05-18	15.9000	15.9000	15.9000	15.9000	-0.749%	19	4,293	+77.044%
2026-05-13	16.3500	16.3500	16.0200	16.0200	-14.332%	2	4,293	+75.718%
2026-05-07	18.7000	18.7000	18.7000	18.7000	-1.319%	5	4,291	+50.535%
2026-05-05	18.9500	18.9500	18.9500	18.9500	+4.986%	10	4,286	+48.549%
2026-05-04	18.0500	18.0500	18.0500	18.0500	-8.515%	10	4,296	+55.956%
2026-05-01	19.8000	19.8000	19.6000	19.7300	+7.228%	5	4,281	+42.676%
2026-04-29	18.4000	18.4000	18.4000	18.4000	-1.022%	1	4,281	+52.989%
2026-04-28	19.0600	19.0600	18.5900	18.5900	-1.117%	13	4,281	+51.425%
2026-04-23	18.8000	18.8000	18.8000	18.8000	-4.033%	2	4,271	+49.734%
2026-04-16	19.5900	19.5900	19.5900	19.5900	-6.268%	1	4,273	+43.696%
2026-04-15	20.2000	20.9000	20.2000	20.9000	+12.668%	24	4,274	+34.689%
2026-04-09	18.4500	18.5500	18.4500	18.5500	+3.056%	20	4,276	+51.752%
2026-04-08	18.0500	18.0500	18.0000	18.0000	+27.660%	19	4,296	+56.389%
2026-03-31	14.1000	14.1000	14.1000	14.1000	+1.952%	1	4,305	+99.645%
2026-03-18	13.7400	13.8300	13.7400	13.8300	-1.915%	5	4,306	+103.543%
2026-03-16	14.1000	14.1000	14.1000	14.1000	-1.053%	1	4,304	+99.645%
2026-03-09	14.0000	14.2500	14.0000	14.2500	-9.810%	5	4,305	+97.544%
2026-03-05	16.3200	16.3200	15.8000	15.8000	-2.167%	6	4,306	+78.165%
2026-03-03	15.3800	16.1500	15.3800	16.1500	-0.615%	3	4,304	+74.303%
2026-02-27	16.0100	16.2500	16.0100	16.2500	-16.021%	21	4,303	+73.231%
2026-02-26	19.3500	19.3500	19.3500	19.3500	+16.216%	1	4,302	+45.478%
2026-02-24	16.6500	16.6500	16.6500	16.6500	-3.757%	4	4,301	+69.069%
2026-02-23	17.5000	17.5000	17.3000	17.3000	-7.635%	7	4,297	+62.717%
2026-02-20	18.7300	18.7300	18.7300	18.7300	-0.107%	1	4,296	+50.294%
2026-02-19	18.5000	18.7500	18.5000	18.7500	-2.850%	5	4,295	+50.133%
2026-02-17	19.3000	19.3000	19.3000	19.3000	+4.212%	1	4,296	+45.855%
2026-02-13	17.9000	18.5200	17.9000	18.5200	+0.108%	71	4,294	+51.998%
2026-02-12	18.6000	18.6000	18.5000	18.5000	-8.189%	15	4,294	+52.162%
2026-02-11	20.1500	20.2000	20.1500	20.1500	-3.635%	14	4,279	+39.702%
2026-02-10	21.2500	21.2500	20.5500	20.9100	-1.368%	21	4,269	+34.625%
2026-02-04	21.2000	21.2000	21.2000	21.2000	0.000%	2	4,248	+32.783%
2026-02-03	20.5000	21.2000	20.5000	21.2000	+11.579%	11	4,250	+32.783%
2026-01-29	19.0000	19.0000	19.0000	19.0000	+5.263%	1	4,259	+48.158%
2026-01-28	18.1500	18.1500	18.0500	18.0500	-0.715%	3	4,259	+55.956%
2026-01-27	18.1800	18.1800	18.1800	18.1800	+1.564%	3	4,257	+54.840%
2026-01-23	17.9000	17.9000	17.9000	17.9000	-5.291%	10	4,257	+57.263%
2026-01-20	18.9000	18.9000	18.9000	18.9000	-2.728%	1	4,247	+48.942%
2026-01-16	19.4300	19.4300	19.4300	19.4300	+2.533%	1	4,248	+44.879%
2026-01-15	18.9400	18.9500	18.9400	18.9500	-11.033%	30	4,248	+48.549%
2026-01-12	21.1000	21.3000	21.1000	21.3000	-5.333%	4	4,218	+32.160%
2026-01-09	22.5000	22.5000	22.5000	22.5000	+2.975%	2	4,214	+25.111%
2026-01-07	22.4500	22.4500	21.8500	21.8500	-6.424%	5	4,212	+28.833%
2026-01-05	24.0000	24.0000	23.3500	23.3500	+8.605%	11	4,206	+20.557%
2025-12-30	21.5000	21.5000	21.5000	21.5000	-0.922%	6	4,206	+30.930%
2025-12-29	21.6500	21.7000	21.6500	21.7000	-7.463%	2	4,206	+29.724%
2025-12-23	22.2000	23.4500	22.2000	23.4500	+9.070%	6	4,206	+20.043%
2025-12-12	21.3500	21.5000	21.3500	21.5000	+5.651%	6	4,212	+30.930%
2025-12-09	20.3500	20.3500	20.3500	20.3500	-3.095%	5	4,218	+38.329%
2025-12-04	21.0000	21.0000	21.0000	21.0000	+6.437%	1	4,213	+34.048%
2025-12-01	19.7300	19.7300	19.7300	19.7300	-1.841%	1	4,212	+42.676%
2025-11-28	20.1000	20.1000	20.1000	20.1000	+3.876%	5	4,212	+40.050%
2025-11-26	19.3500	19.3500	19.3500	19.3500	+4.821%	1	4,212	+45.478%
2025-11-18	18.4600	18.4600	18.4600	18.4600	-8.749%	1	4,212	+52.492%
2025-11-11	20.2300	20.2300	20.2300	20.2300	+1.658%	4	4,212	+39.150%
2025-11-10	19.9000	19.9000	19.9000	19.9000	-0.100%	1	4,212	+41.457%
2025-11-04	19.9200	19.9200	19.9200	19.9200	+1.685%	3	4,213	+41.315%
2025-10-30	19.5900	19.5900	19.5900	19.5900	+3.105%	10	4,213	+43.696%
2025-10-28	19.0000	19.0000	19.0000	19.0000	+0.529%	1	4,223	+48.158%
2025-10-24	18.9000	18.9000	18.9000	18.9000	+7.631%	1	4,223	+48.942%
2025-10-22	17.5600	17.5600	17.5600	17.5600	-7.579%	3	4,224	+60.308%
2025-10-15	18.8500	19.0000	18.8500	19.0000	+18.750%	9	4,224	+48.158%
2025-10-13	16.0000	16.0000	16.0000	16.0000	+0.629%	19	4,233	+75.938%
2025-10-10	15.9000	15.9000	15.9000	15.9000	-6.416%	1	4,233	+77.044%
2025-10-08	16.9900	16.9900	16.9900	16.9900	-0.933%	5	4,232	+65.686%
2025-10-06	17.1500	17.1500	17.1500	17.1500	-1.153%	3	4,227	+64.140%
2025-10-01	17.3500	17.3500	17.3500	17.3500	-3.611%	2	4,224	+62.248%
2025-09-30	18.0000	18.0000	18.0000	18.0000	-5.462%	1	4,222	+56.389%
2025-09-29	18.8400	19.0400	18.8400	19.0400	+1.169%	7	4,221	+47.847%
2025-09-23	18.8200	18.8200	18.8200	18.8200	-0.423%	3	4,228	+49.575%
2025-09-22	18.7000	18.9000	18.7000	18.9000	+3.562%	11	4,228	+48.942%
2025-09-17	18.2500	18.2500	18.2500	18.2500	+4.705%	11	4,218	+54.247%
2025-09-16	17.1500	17.4300	17.1500	17.4300	-0.229%	14	4,218	+61.503%
2025-09-12	17.5000	17.5000	17.4700	17.4700	+2.164%	66	4,218	+61.133%
2025-09-09	17.1000	17.1000	17.1000	17.1000	+3.636%	1	4,212	+64.620%
2025-09-08	16.2500	16.5000	16.2500	16.5000	-0.602%	18	4,211	+70.606%
2025-09-05	17.2500	17.2500	16.6000	16.6000	-0.896%	20	4,211	+69.578%
2025-09-03	16.6600	16.7500	16.6600	16.7500	-4.286%	2	4,200	+68.060%
2025-08-29	17.5000	17.5000	17.5000	17.5000	+8.696%	2	4,202	+60.857%
2025-08-25	16.1000	16.1000	16.1000	16.1000	+1.513%	1	4,202	+74.845%
2025-08-22	15.8600	15.8600	15.8600	15.8600	+4.342%	1	4,202	+77.491%
2025-08-20	15.2000	15.2000	15.2000	15.2000	+4.110%	1	4,203	+85.197%
2025-08-18	14.6000	14.6000	14.6000	14.6000	+4.286%	12	4,203	+92.808%
2025-08-15	14.1000	14.1000	14.0000	14.0000	+13.452%	12	4,215	+101.071%
2025-08-05	12.3400	12.3400	12.3400	12.3400	-4.341%	1	4,203	+128.120%
2025-08-01	12.9000	12.9000	12.9000	12.9000	-15.354%	1	4,202	+118.217%
2025-07-25	15.2600	15.2600	15.2300	15.2400	+0.263%	150	4,202	+84.711%
2025-07-23	15.1000	15.2000	15.1000	15.2000	+13.011%	4	4,052	+85.197%
2025-07-17	13.3300	13.4500	13.3300	13.4500	-1.103%	10	4,054	+109.294%
2025-07-15	13.6000	13.6000	13.6000	13.6000	-1.805%	5	4,054	+106.985%
2025-07-11	13.8500	13.8500	13.8500	13.8500	-3.147%	1	4,054	+103.249%
2025-07-09	14.3000	14.3000	14.3000	14.3000	-11.180%	1	4,055	+96.853%
2025-07-03	16.0000	16.1000	16.0000	16.1000	+9.227%	8	4,063	+74.845%
2025-06-26	14.5000	14.7400	14.5000	14.7400	+1.306%	3	4,063	+90.977%
2025-06-24	14.5500	14.5500	14.5500	14.5500	+17.339%	2	4,065	+93.471%
2025-06-13	12.0300	12.4200	11.9000	12.4000	-0.402%	42	4,065	+127.016%
2025-06-12	12.4500	12.4500	12.4500	12.4500	-3.638%	2	4,075	+126.104%
2025-06-10	12.9200	12.9200	12.9000	12.9200	-0.232%	4	4,073	+117.879%
2025-06-06	12.3500	13.0000	12.3500	12.9500	+4.604%	30	4,073	+117.375%
2025-06-04	12.3900	12.3900	12.3800	12.3800	-0.161%	2	4,082	+127.383%
2025-06-03	12.4600	12.4600	12.4000	12.4000	+4.996%	20	4,082	+127.016%
2025-06-02	11.8100	11.8100	11.8100	11.8100	-1.583%	1	4,083	+138.357%
2025-05-30	12.0000	12.0000	12.0000	12.0000	-0.826%	4	4,083	+134.583%
2025-05-28	12.1000	12.1000	12.1000	12.1000	+4.671%	5	4,083	+132.645%
2025-05-27	11.7000	11.7000	11.5600	11.5600	+0.522%	8	4,081	+143.512%
2025-05-21	11.5000	11.5000	11.5000	11.5000	-8.000%	8	4,081	+144.783%
2025-05-20	12.9000	12.9000	12.5000	12.5000	-0.398%	23	4,075	+125.200%
2025-05-19	12.5500	12.5500	12.5500	12.5500	+4.583%	1	4,055	+124.303%
2025-05-16	12.0000	12.0000	12.0000	12.0000	-3.692%	2	4,055	+134.583%
2025-05-14	12.4600	12.4600	12.4600	12.4600	+2.131%	15	4,056	+125.923%
2025-05-13	12.2000	12.2000	12.2000	12.2000	+5.903%	1	4,071	+130.738%
2025-05-12	11.5200	11.5200	11.5200	11.5200	+10.239%	1	4,072	+144.358%
2025-05-09	10.5500	10.5500	10.4500	10.4500	-0.948%	42	4,073	+169.378%
2025-05-08	10.5500	10.5500	10.5500	10.5500	+5.500%	4	4,072	+166.825%
2025-05-05	10.0000	10.0000	10.0000	10.0000	+3.093%	1	4,076	+181.500%
2025-05-02	9.7100	9.7100	9.7000	9.7000	+5.206%	4	4,075	+190.206%
2025-05-01	9.2500	9.2500	9.2200	9.2200	+6.590%	7	4,077	+205.315%
2025-04-30	8.6500	8.6500	8.6500	8.6500	-3.889%	2	4,084	+225.434%
2025-04-29	9.0000	9.0000	9.0000	9.0000	-0.552%	47	4,086	+212.778%
2025-04-28	9.0500	9.0500	9.0500	9.0500	+4.624%	90	4,110	+211.050%
2025-04-24	8.6500	8.6500	8.6500	8.6500	+0.933%	2	4,020	+225.434%
2025-04-23	8.9800	8.9800	8.5700	8.5700	+6.460%	3	4,022	+228.471%
2025-04-22	7.6500	8.0500	7.6500	8.0500	+14.509%	188	4,021	+249.689%
2025-04-21	7.0300	7.0300	7.0300	7.0300	-6.887%	2	3,856	+300.427%
2025-04-17	7.6000	7.6000	7.5500	7.5500	-1.307%	3	3,855	+272.848%
2025-04-16	8.0000	8.0000	7.6500	7.6500	+5.372%	11	3,855	+267.974%
2025-04-14	7.2600	7.2600	7.2600	7.2600	+7.875%	1	3,844	+287.741%
2025-04-11	7.0000	7.0000	6.7300	6.7300	+2.748%	14	3,845	+318.276%
2025-04-10	6.5500	6.5500	6.5500	6.5500	-14.824%	10	3,838	+329.771%
2025-04-09	5.7000	7.6900	5.6000	7.6900	+25.041%	1,514	3,828	+266.060%
2025-04-08	7.6000	7.6000	6.1500	6.1500	-10.088%	9	2,316	+357.724%
2025-04-07	6.2500	7.0000	6.2500	6.8400	+6.875%	20	2,313	+311.550%
2025-04-04	6.1000	6.4000	5.7000	6.4000	-13.514%	3,914	2,296	+339.844%
2025-04-03	7.9800	7.9800	7.3500	7.4000	-28.364%	904	596	+280.405%
2025-04-02	10.5000	10.5300	10.3300	10.3300	-2.085%	5	893	+172.507%
2025-03-31	10.2000	10.5500	10.2000	10.5500	+6.566%	6	891	+166.825%
2025-03-28	9.9000	9.9000	9.9000	9.9000	-10.407%	8	889	+184.343%
2025-03-27	11.0500	11.0500	11.0500	11.0500	-6.751%	4	889	+154.751%
2025-03-26	11.8500	11.8500	11.8500	11.8500	+2.597%	3	889	+137.553%
2025-03-25	11.5500	11.5500	11.5500	11.5500	+1.673%	5	886	+143.723%
2025-03-24	11.2000	11.3600	11.1500	11.3600	+7.170%	62	886	+147.799%
2025-03-21	10.6000	10.6000	10.6000	10.6000	+7.071%	10	873	+165.566%
2025-03-17	9.9000	9.9000	9.9000	9.9000	+1.538%	15	875	+184.343%
2025-03-14	9.3100	9.8000	9.3100	9.7500	+10.419%	46	875	+188.718%
2025-03-12	8.9400	8.9400	8.8300	8.8300	-1.889%	6	864	+218.800%
2025-03-11	9.5000	9.5000	8.7500	9.0000	+2.857%	39	858	+212.778%
2025-03-10	9.5000	9.5000	8.7500	8.7500	-9.607%	21	862	+221.714%
2025-03-07	10.1900	10.1900	9.6800	9.6800	-17.265%	14	852	+190.806%
2025-03-04	11.7000	11.7000	11.7000	11.7000	-13.333%	10	845	+140.598%
2025-03-03	13.6000	13.6000	13.5000	13.5000	+8.347%	2	855	+108.519%
2025-02-26	12.4500	12.4600	12.4500	12.4600	+2.636%	12	855	+125.923%
2025-02-25	12.1400	12.1400	12.1400	12.1400	-11.062%	3	845	+131.878%
2025-02-19	13.7000	13.7000	13.6500	13.6500	-4.076%	150	842	+106.227%
2025-02-18	14.2100	14.3000	14.2100	14.2300	+1.934%	175	924	+97.822%
2025-02-13	14.3300	14.3300	13.9600	13.9600	-5.034%	100	699	+101.648%
2025-02-11	14.7100	14.7100	14.7000	14.7000	+1.589%	47	699	+91.497%
2025-02-10	14.4800	14.4800	14.4700	14.4700	-0.207%	2	653	+94.540%
2025-02-04	14.1000	14.5000	14.1000	14.5000	+0.834%	2	652	+94.138%
2025-02-03	14.3800	14.3800	14.3800	14.3800	+0.771%	1	652	+95.758%
2025-01-17	14.5400	14.5400	14.2500	14.2700	+1.494%	212	657	+97.267%
2025-01-16	14.8500	14.8500	14.0600	14.0600	+2.778%	3	657	+100.213%
2025-01-06	13.7000	13.7000	13.6800	13.6800	+12.131%	10	658	+105.775%
2024-12-31	12.2000	12.2000	12.2000	12.2000	-1.215%	1	658	+130.738%
2024-12-30	12.3500	12.3500	12.3500	12.3500	-2.603%	50	658	+127.935%
2024-12-27	12.7500	13.0000	12.6800	12.6800	-1.629%	24	609	+122.003%
2024-12-26	12.8900	12.8900	12.8900	12.8900	+5.656%	70	604	+118.386%
2024-12-23	12.2000	12.2000	12.2000	12.2000	-5.058%	5	534	+130.738%
2024-12-20	12.2300	12.8500	12.2300	12.8500	+0.391%	2	530	+119.066%
2024-12-19	12.8000	12.8000	12.8000	12.8000	-7.581%	1	528	+119.922%
2024-12-16	13.8500	13.8500	13.8500	13.8500	+0.217%	1	527	+103.249%
2024-12-13	13.8200	13.8200	13.8200	13.8200	-5.017%	20	528	+103.690%
2024-12-12	14.5500	14.5500	14.5500	14.5500	-2.806%	1	518	+93.471%
2024-12-05	14.8000	14.9700	14.6800	14.9700	+2.254%	15	518	+88.043%
2024-12-03	14.6400	14.6400	14.6400	14.6400	-2.400%	2	506	+92.281%
2024-12-02	15.0000	15.0000	15.0000	15.0000	-3.846%	1	504	+87.667%
2024-11-26	15.7000	15.7000	15.6000	15.6000	+3.654%	2	503	+80.449%
2024-11-22	15.0500	15.0500	15.0500	15.0500	+2.311%	2	502	+87.043%
2024-11-21	14.7100	14.7100	14.7100	14.7100	+4.698%	6	499	+91.366%
2024-11-20	14.0500	14.0500	14.0500	14.0500	-2.633%	4	499	+100.356%
2024-11-19	14.4300	14.4300	14.4300	14.4300	-1.770%	2	499	+95.080%
2024-11-18	14.6900	14.6900	14.6900	14.6900	+2.655%	1	497	+91.627%
2024-11-15	14.3500	14.3500	14.3100	14.3100	+4.835%	6	496	+96.716%
2024-11-13	13.6500	13.6500	13.6500	13.6500	-4.878%	2	494	+106.227%
2024-11-12	14.3500	14.3500	14.3500	14.3500	+0.350%	3	494	+96.167%
2024-11-11	14.0000	14.9900	14.0000	14.3000	+6.876%	1,037	491	+96.853%
2024-11-08	13.5000	13.5000	13.3800	13.3800	-2.478%	12	154	+110.389%
2024-11-06	13.7200	13.7200	13.7200	13.7200	+27.628%	2	150	+105.175%
2024-11-05	10.7500	10.7500	10.7500	10.7500	+3.865%	2	148	+161.860%
2024-11-04	10.3500	10.3500	10.3500	10.3500	-5.306%	1	146	+171.981%
2024-11-01	10.9300	10.9300	10.9300	10.9300	+0.923%	40	145	+157.548%
2024-10-31	10.8300	10.8300	10.8300	10.8300	-2.957%	3	125	+159.926%
2024-10-30	11.1600	11.1600	11.1600	11.1600	-0.623%	10	122	+152.240%
2024-10-29	11.2300	11.2300	11.2300	11.2300	+1.354%	3	112	+150.668%
2024-10-28	11.2000	11.2000	11.0800	11.0800	+0.636%	20	109	+154.061%
2024-10-23	11.0100	11.0100	11.0100	11.0100	+0.091%	3	99	+155.677%
2024-10-18	11.0000	11.0000	11.0000	11.0000	+1.852%	2	96	+155.909%
2024-10-14	10.8000	10.8000	10.8000	10.8000	+17.647%	5	96	+160.648%
2024-10-10	9.1500	9.1800	9.1500	9.1800	-0.649%	34	91	+206.645%
2024-10-09	9.2400	9.2400	9.2400	9.2400	+0.108%	3	87	+204.654%
2024-10-04	9.2300	9.2300	9.2300	9.2300	+8.333%	2	84	+204.984%
2024-10-03	8.5200	8.5200	8.5200	8.5200	-3.182%	30	84	+230.399%
2024-10-01	8.0700	8.8000	8.0700	8.8000	-1.676%	46	54	+219.886%
2024-09-27	8.9500	8.9500	8.9500	8.9500	-2.928%	2	8	+214.525%
2024-09-23	9.2200	9.2200	9.2200	9.2200	-5.046%	1	8	+205.315%
2024-09-19	9.7100	9.7100	9.7100	9.7100	+10.341%	1	7	+189.907%
2024-09-17	8.9500	8.9500	8.8000	8.8000	0.000%	6	6	+219.886%