Dark

BAC20270115C25
BAC Jan 15 2027 25.00 Call (BAC270115C00025000)
option OPRA

EOD

Aug 17, 2026

40.20+13.176%(+4.68)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	40.2000	40.2000	40.2000	40.2000	+13.176%	5	64	0.000%
2026-07-21	35.5200	35.5200	35.5200	35.5200	+2.010%	8	64	+13.176%
2026-07-10	34.8200	34.8200	34.8200	34.8200	+25.704%	30	64	+15.451%
2026-06-02	27.0000	27.7000	27.0000	27.7000	+7.074%	4	171	+45.126%
2026-05-28	25.8700	25.8700	25.8700	25.8700	-2.561%	1	174	+55.392%
2026-05-20	26.5500	26.5500	26.5500	26.5500	+5.399%	12	173	+51.412%
2026-05-14	25.1900	25.1900	25.1900	25.1900	-5.655%	2	173	+59.587%
2026-05-08	26.7000	26.7000	26.7000	26.7000	-8.530%	30	171	+50.562%
2026-04-21	29.1500	29.1900	29.1500	29.1900	+15.375%	2	142	+37.718%
2026-04-06	25.3000	25.3000	25.3000	25.3000	+11.454%	2	142	+58.893%
2026-03-30	22.6500	22.7000	22.6500	22.7000	-7.536%	2	142	+77.093%
2026-03-26	24.5500	24.5500	24.5500	24.5500	+7.723%	10	143	+63.747%
2026-03-16	22.7900	22.7900	22.7900	22.7900	-6.483%	10	153	+76.393%
2026-03-10	24.3700	24.3700	24.3700	24.3700	-19.305%	5	158	+64.957%
2026-02-05	30.0000	30.2000	30.0000	30.2000	+12.897%	3	163	+33.113%
2026-01-28	26.7500	26.7500	26.7500	26.7500	-15.348%	1	165	+50.280%
2026-01-08	31.6000	31.6000	31.6000	31.6000	-3.659%	2	164	+27.215%
2026-01-06	32.8000	32.8000	32.8000	32.8000	+15.697%	1	164	+22.561%
2025-12-02	28.3500	28.3500	28.3500	28.3500	+6.981%	1	164	+41.799%
2025-11-21	26.5000	26.5000	26.5000	26.5000	-5.727%	7	165	+51.698%
2025-11-20	28.1100	28.1100	28.1100	28.1100	-5.639%	1	165	+43.010%
2025-11-12	29.7900	29.7900	29.7900	29.7900	+8.327%	5	169	+34.945%
2025-11-05	27.5000	27.5000	27.5000	27.5000	-2.861%	2	169	+46.182%
2025-10-27	28.3100	28.3100	28.3100	28.3100	+2.202%	2	169	+41.999%
2025-10-21	27.7000	27.7000	27.7000	27.7000	+0.362%	6	169	+45.126%
2025-10-20	27.6000	27.6000	27.6000	27.6000	+5.747%	10	163	+45.652%
2025-10-17	26.1000	26.1000	26.1000	26.1000	-6.115%	10	173	+54.023%
2025-10-15	27.8000	27.8000	27.8000	27.8000	+4.906%	4	173	+44.604%
2025-10-03	26.5000	26.5000	26.5000	26.5000	-4.676%	2	173	+51.698%
2025-09-26	27.8000	27.8000	27.8000	27.8000	-0.714%	1	173	+44.604%
2025-09-22	28.0000	28.0000	28.0000	28.0000	0.000%	3	174	+43.571%
2025-09-19	27.5000	28.0000	27.5000	28.0000	+7.280%	7	174	+43.571%
2025-09-09	26.1000	26.1000	26.1000	26.1000	+3.407%	1	169	+54.023%
2025-09-05	25.2400	25.2400	25.2400	25.2400	-1.981%	1	169	+59.271%
2025-09-02	25.5500	25.7500	25.5500	25.7500	-0.464%	4	169	+56.117%
2025-08-28	25.8700	25.8700	25.8700	25.8700	+1.252%	163	169	+55.392%
2025-08-26	25.5500	25.5500	25.5500	25.5500	+12.953%	1	283	+57.339%
2025-08-15	22.6200	22.6200	22.6200	22.6200	-3.827%	1	283	+77.719%
2025-07-21	23.5100	23.5800	23.5100	23.5200	+8.387%	16	282	+70.918%
2025-07-16	20.9500	21.7000	20.9500	21.7000	-0.686%	11	266	+85.253%
2025-07-15	21.8500	21.8500	21.8500	21.8500	-2.759%	1	257	+83.982%
2025-07-14	22.4700	22.4700	22.4700	22.4700	-1.921%	10	256	+78.905%
2025-06-24	22.9100	22.9100	22.9100	22.9100	+12.029%	1	246	+75.469%
2025-06-17	20.4500	20.4500	20.4500	20.4500	-0.244%	20	245	+96.577%
2025-06-06	20.5000	20.5000	20.5000	20.5000	+0.490%	2	265	+96.098%
2025-06-05	20.4000	20.4000	20.4000	20.4000	+5.209%	1	266	+97.059%
2025-05-22	19.3100	19.3900	19.3100	19.3900	-6.464%	45	265	+107.323%
2025-05-19	20.7300	20.7300	20.7300	20.7300	+14.975%	1	252	+93.922%
2025-05-05	18.0400	18.0400	18.0300	18.0300	+6.059%	12	252	+122.962%
2025-05-02	17.0000	17.0000	17.0000	17.0000	+4.874%	6	264	+136.471%
2025-05-01	16.2100	16.2100	16.2100	16.2100	+0.871%	3	267	+147.995%
2025-04-29	16.0700	16.0700	16.0700	16.0700	+0.438%	1	264	+150.156%
2025-04-24	16.0400	16.0400	16.0000	16.0000	+16.788%	10	265	+151.250%
2025-04-14	13.7000	13.7000	13.7000	13.7000	+4.580%	10	265	+193.431%
2025-04-11	13.2000	13.2000	12.7000	13.1000	-5.755%	236	255	+206.870%
2025-04-09	11.8500	13.9000	11.4000	13.9000	+2.963%	70	141	+189.209%
2025-04-08	13.5000	13.5000	13.5000	13.5000	+9.312%	3	77	+197.778%
2025-04-07	12.3500	12.3500	12.3500	12.3500	+3.434%	20	77	+225.506%
2025-04-04	11.9400	11.9400	11.9400	11.9400	-30.298%	40	57	+236.683%
2025-03-17	17.1300	17.1300	17.1300	17.1300	-5.879%	2	37	+134.676%
2025-03-05	18.2000	18.2000	18.2000	18.2000	-4.612%	1	37	+120.879%
2025-03-04	17.8000	19.0800	17.8000	19.0800	-10.549%	50	36	+110.692%
2025-02-20	21.3300	21.3300	21.3300	21.3300	-9.810%	1	36	+88.467%
2025-02-06	23.6500	23.6500	23.6500	23.6500	+5.533%	2	37	+69.979%
2025-01-27	22.4100	22.4100	22.4100	22.4100	+3.034%	2	38	+79.384%
2025-01-22	21.7500	21.7500	21.7500	21.7500	-6.250%	2	40	+84.828%
2025-01-15	23.2500	23.2500	23.2000	23.2000	+14.061%	5	38	+73.276%
2024-12-20	20.3400	20.3400	20.3400	20.3400	-3.143%	1	33	+97.640%
2024-12-17	21.0000	21.0000	21.0000	21.0000	-4.848%	1	32	+91.429%
2024-12-04	22.0700	22.0700	22.0700	22.0700	-2.647%	1	31	+82.148%
2024-12-03	22.6700	22.6700	22.6700	22.6700	-0.132%	25	31	+77.327%
2024-11-21	22.7000	22.7000	22.7000	22.7000	+31.214%	1	5	+77.093%
2024-11-04	17.3000	17.3000	17.3000	17.3000	-8.947%	1	5	+132.370%
2024-10-16	19.0000	19.0000	19.0000	19.0000	+2.703%	2	5	+111.579%
2024-10-14	18.5000	18.5000	18.5000	18.5000	+10.778%	1	3	+117.297%
2024-09-19	16.7000	16.7000	16.7000	16.7000	+6.234%	1	2	+140.719%
2024-09-16	15.7200	15.7200	15.7200	15.7200	0.000%	1	1	+155.725%