Dark

BAC20261218P60
BAC Dec 18 2026 60.00 Put (BAC261218P00060000)
option OPRA

EOD

Aug 24, 2026

2.26-8.871%(-0.22)232

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.3900	2.3900	2.1000	2.2600	-8.871%	232	55,934	0.000%
2026-08-21	2.2300	2.5500	2.2300	2.4800	+5.532%	605	55,723	-8.871%
2026-08-20	2.0500	2.3500	1.9900	2.3500	+19.289%	55	55,757	-3.830%
2026-08-19	1.8000	2.0000	1.8000	1.9700	+10.056%	156	55,778	+14.721%
2026-08-18	1.7500	1.8300	1.6900	1.7900	+1.705%	697	55,701	+26.257%
2026-08-17	1.4500	1.7700	1.4500	1.7600	+6.024%	61,140	56,003	+28.409%
2026-08-14	1.7500	1.7500	1.6500	1.6600	-8.287%	1,937	5,482	+36.145%
2026-08-13	1.6400	1.8500	1.6400	1.8100	+11.728%	39	4,367	+24.862%
2026-08-12	1.8000	1.8000	1.6200	1.6200	-16.062%	92	4,354	+39.506%
2026-08-11	1.9000	1.9400	1.8700	1.9300	-4.926%	25	4,328	+17.098%
2026-08-10	2.2000	2.2000	1.9500	2.0300	-7.306%	101	4,314	+11.330%
2026-08-07	2.3700	2.3700	2.1900	2.1900	-5.195%	210	4,289	+3.196%
2026-08-06	2.1000	2.3400	2.0800	2.3100	+5.000%	101	4,153	-2.165%
2026-08-05	2.2400	2.2800	2.1800	2.2000	-5.579%	19	4,094	+2.727%
2026-08-04	2.4000	2.4000	2.2500	2.3300	-11.407%	12	4,086	-3.004%
2026-08-03	2.6500	2.7500	2.6100	2.6300	-3.309%	297	4,087	-14.068%
2026-07-31	2.7500	2.7700	2.6900	2.7200	-4.561%	21	3,825	-16.912%
2026-07-30	2.9800	3.0500	2.8500	2.8500	-12.037%	108	3,806	-20.702%
2026-07-29	2.9000	3.2400	2.8800	3.2400	+21.805%	365	3,739	-30.247%
2026-07-28	2.7000	2.7000	2.6500	2.6600	-5.674%	118	3,616	-15.038%
2026-07-27	2.5700	2.8400	2.5700	2.8200	-3.093%	667	3,672	-19.858%
2026-07-24	3.0000	3.0000	2.8000	2.9100	-9.063%	71	3,099	-22.337%
2026-07-23	3.3000	3.4000	3.2000	3.2000	+8.475%	58	3,060	-29.375%
2026-07-22	3.1000	3.1000	2.9500	2.9500	-6.349%	68	3,009	-23.390%
2026-07-21	3.4500	3.4500	3.1000	3.1500	-5.689%	2,317	2,967	-28.254%
2026-07-20	3.2200	3.3400	3.2200	3.3400	+7.742%	15	876	-32.335%
2026-07-17	3.1500	3.1500	3.1000	3.1000	+0.977%	85	861	-27.097%
2026-07-16	3.1600	3.1600	3.0400	3.0700	-1.917%	147	777	-26.384%
2026-07-15	3.0000	3.1500	3.0000	3.1300	-10.571%	116	641	-27.796%
2026-07-14	3.4500	3.7200	3.3800	3.5000	-13.580%	35	578	-35.429%
2026-07-13	4.0600	4.2500	4.0500	4.0500	+2.532%	14	573	-44.198%
2026-07-10	3.9400	3.9500	3.8500	3.9500	-3.659%	387	566	-42.785%
2026-07-09	4.4700	4.4700	4.1000	4.1000	-9.890%	8	343	-44.878%
2026-07-08	4.5500	4.5500	4.5000	4.5500	+18.182%	88	341	-50.330%
2026-07-07	3.6500	3.8500	3.5900	3.8500	-2.532%	47	284	-41.299%
2026-07-06	4.0500	4.0500	3.9000	3.9500	-12.222%	14	255	-42.785%
2026-07-02	4.5000	4.5000	4.5000	4.5000	-1.099%	30	217	-49.778%
2026-07-01	4.8000	4.8000	4.5500	4.5500	-12.500%	2	217	-50.330%
2026-06-30	5.2000	5.2000	5.2000	5.2000	+10.638%	2	216	-56.538%
2026-06-29	4.6500	4.7000	4.6500	4.7000	-4.082%	2	216	-51.915%
2026-06-26	4.9500	4.9500	4.9000	4.9000	+4.255%	11	215	-53.878%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-7.843%	3	215	-51.915%
2026-06-24	5.0500	5.1000	5.0500	5.1000	+4.723%	6	215	-55.686%
2026-06-23	5.1000	5.1000	4.8700	4.8700	-13.652%	26	214	-53.593%
2026-06-16	5.5000	5.6400	5.5000	5.6400	-7.237%	2	192	-59.929%
2026-06-15	6.0800	6.0800	6.0800	6.0800	-23.038%	1	192	-62.829%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-18.974%	1	193	-71.392%
2026-05-20	9.7500	9.7500	9.7500	9.7500	+18.039%	3	193	-76.821%
2026-04-22	8.2600	8.2600	8.2600	8.2600	+9.404%	10	190	-72.639%
2026-04-16	7.5500	7.5500	7.5500	7.5500	-1.948%	1	190	-70.066%
2026-04-15	7.7000	7.7000	7.7000	7.7000	-35.833%	1	190	-70.649%
2026-03-31	12.6400	12.6400	12.0000	12.0000	+3.896%	10	189	-81.167%
2026-02-27	11.5500	11.5500	11.5500	11.5500	+20.313%	1	184	-80.433%
2026-01-27	9.6300	9.6300	9.6000	9.6000	+26.482%	10	184	-76.458%
2026-01-12	7.5900	7.5900	7.5900	7.5900	+14.135%	1	184	-70.224%
2026-01-05	6.7000	6.7000	6.6000	6.6500	-7.895%	67	183	-66.015%
2026-01-02	7.4000	7.4000	7.2200	7.2200	-3.733%	3	127	-68.698%
2025-12-31	7.5000	7.5000	7.5000	7.5000	+1.078%	1	127	-69.867%
2025-12-29	7.4200	7.4200	7.4200	7.4200	+2.345%	1	127	-69.542%
2025-12-24	7.2500	7.2500	7.2500	7.2500	+0.694%	1	127	-68.828%
2025-12-23	7.0500	7.2000	7.0500	7.2000	-1.370%	2	127	-68.611%
2025-12-22	7.3500	7.3500	7.3000	7.3000	-9.317%	2	126	-69.041%
2025-12-18	7.9500	8.0500	7.9500	8.0500	+5.229%	8	126	-71.925%
2025-12-17	7.6500	7.6500	7.6500	7.6500	-4.375%	1	123	-70.458%
2025-12-16	7.8500	8.0500	7.8500	8.0000	+4.575%	100	122	-71.750%
2025-12-15	7.8000	7.8000	7.6500	7.6500	-1.671%	9	30	-70.458%
2025-12-12	8.0000	8.0000	7.7800	7.7800	-9.535%	9	32	-70.951%
2025-12-10	8.6500	8.6500	8.6000	8.6000	+6.568%	2	29	-73.721%
2025-12-05	8.0700	8.0700	8.0700	8.0700	-18.071%	1	29	-71.995%
2025-11-14	9.8500	9.8500	9.8500	9.8500	+8.242%	22	28	-77.056%
2025-11-13	8.7000	9.4500	8.7000	9.1000	+5.814%	11	18	-75.165%
2025-11-12	8.6000	8.6000	8.6000	8.6000	-7.824%	10	8	-73.721%
2025-10-30	9.1800	9.3300	9.1800	9.3300	-0.745%	2	3	-75.777%
2025-10-27	9.4000	9.4000	9.4000	9.4000	-12.067%	1	2	-75.957%
2025-09-16	10.6100	10.6900	10.6100	10.6900	-7.765%	2	2	-78.859%
2025-08-25	11.5500	11.5900	11.5500	11.5900	-23.750%	16	2	-80.500%
2025-08-07	15.2000	15.2000	15.2000	15.2000	+16.475%	2	2	-85.132%
2025-06-26	13.0500	13.0500	13.0500	13.0500	-3.476%	2	4	-82.682%
2025-06-25	13.4300	13.5200	13.4300	13.5200	-0.588%	2	2	-83.284%
2025-06-24	13.6000	13.6000	13.6000	13.6000	-4.225%	1	2	-83.382%
2025-06-23	14.2000	14.2000	14.2000	14.2000	-17.824%	1	2	-84.085%
2025-05-23	17.2800	17.2800	17.2800	17.2800	+12.354%	4	2	-86.921%
2025-05-15	15.3800	15.3800	15.3800	15.3800	0.000%	2	2	-85.306%