Dark

BAC20261218P50
BAC Dec 18 2026 50.00 Put (BAC261218P00050000)
option OPRA

EOD

Aug 24, 2026

0.3800-15.556%(-0.0700)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3900	0.3900	0.3800	0.3800	-15.556%	21	8,059	0.000%
2026-08-21	0.4300	0.4700	0.4300	0.4500	+15.385%	47	8,099	-15.556%
2026-08-20	0.3600	0.4100	0.3600	0.3900	+11.429%	80	8,082	-2.564%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+6.061%	27	8,053	+8.571%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+6.452%	7	8,026	+15.152%
2026-08-17	0.2600	0.3100	0.2600	0.3100	+3.333%	37	8,019	+22.581%
2026-08-14	0.3100	0.3200	0.3000	0.3000	-9.091%	9	7,984	+26.667%
2026-08-13	0.3200	0.3400	0.3200	0.3300	+6.452%	34	7,990	+15.152%
2026-08-12	0.3500	0.3500	0.3100	0.3100	-16.216%	111	7,975	+22.581%
2026-08-11	0.3800	0.3800	0.3600	0.3700	-7.500%	11	7,888	+2.703%
2026-08-10	0.4200	0.4200	0.4000	0.4000	-11.111%	13	7,887	-5.000%
2026-08-07	0.4800	0.4800	0.4500	0.4500	-2.174%	10	7,889	-15.556%
2026-08-06	0.4400	0.4800	0.4400	0.4600	-6.122%	14	7,889	-17.391%
2026-08-05	0.4900	0.4900	0.4900	0.4900	+2.083%	1	7,882	-22.449%
2026-08-04	0.4800	0.4800	0.4800	0.4800	-22.581%	1	7,883	-20.833%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-4.615%	1	7,882	-38.710%
2026-07-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	7,882	-41.538%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-18.750%	1	7,882	-41.538%
2026-07-23	0.8200	0.8200	0.8000	0.8000	+8.108%	2	7,882	-52.500%
2026-07-22	0.7500	0.7500	0.7300	0.7400	-1.333%	33	7,882	-48.649%
2026-07-21	0.8800	0.8800	0.7500	0.7500	-11.765%	12	7,889	-49.333%
2026-07-20	0.8400	0.8500	0.8400	0.8500	+11.842%	11	7,888	-55.294%
2026-07-17	0.7500	0.7600	0.7300	0.7600	+2.703%	42	7,888	-50.000%
2026-07-16	0.8000	0.8000	0.6800	0.7400	-5.128%	42	7,904	-48.649%
2026-07-15	0.7600	0.7800	0.7300	0.7800	-9.302%	294	7,923	-51.282%
2026-07-14	0.8700	0.9000	0.8300	0.8600	-16.505%	25	7,830	-55.814%
2026-07-13	1.0900	1.1000	1.0300	1.0300	+9.574%	66	7,834	-63.107%
2026-07-10	1.0300	1.0300	0.9400	0.9400	-9.615%	17	7,801	-59.574%
2026-07-09	1.1300	1.1300	1.0400	1.0400	-15.447%	68	7,805	-63.462%
2026-07-08	1.1200	1.2300	1.1200	1.2300	+23.000%	47	7,808	-69.106%
2026-07-07	0.9500	1.0100	0.9500	1.0000	0.000%	56	7,805	-62.000%
2026-07-06	1.0500	1.0500	0.9900	1.0000	-17.355%	136	7,791	-62.000%
2026-07-02	1.2000	1.2100	1.1800	1.2100	0.000%	132	7,663	-68.595%
2026-07-01	1.3400	1.3400	1.2000	1.2100	-15.385%	239	7,663	-68.595%
2026-06-30	1.3200	1.4400	1.3200	1.4300	+15.323%	235	7,584	-73.427%
2026-06-29	1.2400	1.2400	1.2400	1.2400	-10.791%	4	7,482	-69.355%
2026-06-26	1.4100	1.4100	1.3600	1.3900	+2.963%	193	7,482	-72.662%
2026-06-25	1.2500	1.3500	1.2200	1.3500	-6.250%	237	7,404	-71.852%
2026-06-24	1.3200	1.4900	1.3200	1.4400	+5.109%	333	7,361	-73.611%
2026-06-23	1.5300	1.5300	1.3700	1.3700	-8.054%	382	7,220	-72.263%
2026-06-22	1.5000	1.5100	1.4000	1.4900	-15.341%	326	7,022	-74.497%
2026-06-18	1.5500	1.7600	1.5500	1.7600	+12.821%	20	7,062	-78.409%
2026-06-17	1.4100	1.5700	1.4100	1.5600	-2.500%	77	7,062	-75.641%
2026-06-16	1.7200	1.7200	1.5300	1.6000	-13.514%	138	7,053	-76.250%
2026-06-15	1.8800	1.8800	1.7500	1.8500	-9.756%	63	6,987	-79.459%
2026-06-12	2.0400	2.0500	1.9900	2.0500	-6.818%	530	6,957	-81.463%
2026-06-11	2.2300	2.2300	2.1700	2.2000	-3.930%	581	6,751	-82.727%
2026-06-10	2.2500	2.3600	2.1800	2.2900	-5.761%	53	6,747	-83.406%
2026-06-09	2.4300	2.5500	2.4000	2.4300	-8.647%	399	6,733	-84.362%
2026-06-08	2.5900	2.6600	2.5900	2.6600	-0.375%	375	6,961	-85.714%
2026-06-05	2.4700	2.6700	2.4700	2.6700	+2.692%	69	6,613	-85.768%
2026-06-04	2.7300	2.7300	2.6000	2.6000	-23.529%	10	6,577	-85.385%
2026-06-03	3.4000	3.4500	3.4000	3.4000	+12.583%	11	6,574	-88.824%
2026-06-02	3.3500	3.3500	3.0200	3.0200	-9.851%	4	6,571	-87.417%
2026-06-01	3.4000	3.4000	3.3000	3.3500	-0.593%	63	6,551	-88.657%
2026-05-29	3.3700	3.3700	3.3700	3.3700	+3.058%	1	6,551	-88.724%
2026-05-22	3.3300	3.3300	3.2700	3.2700	-7.887%	65	6,552	-88.379%
2026-05-20	3.5500	3.5500	3.5500	3.5500	-7.792%	1	6,552	-89.296%
2026-05-18	3.8100	3.8500	3.8000	3.8500	-10.465%	90	6,542	-90.130%
2026-05-15	4.2400	4.4000	4.2400	4.3000	+1.176%	4	6,542	-91.163%
2026-05-14	4.2000	4.2600	4.2000	4.2500	+1.918%	2,091	6,141	-91.059%
2026-05-13	4.1000	4.1800	4.1000	4.1700	+0.482%	51	5,198	-90.887%
2026-05-12	4.1500	4.1500	4.1500	4.1500	+8.355%	20	5,198	-90.843%
2026-05-11	3.8300	3.8300	3.8300	3.8300	+8.499%	2	5,198	-90.078%
2026-05-08	3.2900	3.5300	3.2900	3.5300	+17.667%	6	5,196	-89.235%
2026-05-07	2.8700	3.0000	2.8600	3.0000	+6.762%	209	5,195	-87.333%
2026-05-06	2.7500	2.8200	2.7500	2.8100	-6.333%	109	5,178	-86.477%
2026-05-05	3.0000	3.0100	3.0000	3.0000	-10.448%	23	5,228	-87.333%
2026-05-04	3.2000	3.4500	3.2000	3.3500	+14.726%	262	5,215	-88.657%
2026-05-01	2.8100	2.9200	2.8000	2.9200	+0.344%	5	5,059	-86.986%
2026-04-30	3.0500	3.1000	2.9000	2.9100	-8.202%	871	5,059	-86.942%
2026-04-29	3.2500	3.2500	3.1700	3.1700	-0.314%	25	4,602	-88.013%
2026-04-28	3.1500	3.1800	3.1500	3.1800	-3.636%	2	4,601	-88.050%
2026-04-27	3.2000	3.3000	3.2000	3.3000	-5.444%	122	4,602	-88.485%
2026-04-24	3.4000	3.5000	3.4000	3.4900	+14.426%	126	4,477	-89.112%
2026-04-23	3.0500	3.0500	3.0500	3.0500	-3.175%	9	4,477	-87.541%
2026-04-22	3.0000	3.1500	3.0000	3.1500	+15.809%	95	4,486	-87.937%
2026-04-21	2.7000	2.7300	2.7000	2.7200	-5.882%	46	4,484	-86.029%
2026-04-20	2.9800	2.9800	2.8900	2.8900	+1.761%	274	4,484	-86.851%
2026-04-17	2.8000	2.8400	2.6800	2.8400	-5.333%	31	4,719	-86.620%
2026-04-16	2.9000	3.0000	2.9000	3.0000	+6.383%	3	4,703	-87.333%
2026-04-15	2.8000	2.8600	2.7200	2.8200	-15.821%	16	4,702	-86.525%
2026-04-14	3.3500	3.3500	3.3500	3.3500	+1.515%	1	4,702	-88.657%
2026-04-13	3.5000	3.5000	3.3000	3.3000	-8.078%	56	4,701	-88.485%
2026-04-10	3.5800	3.5900	3.5800	3.5900	-0.278%	34	4,688	-89.415%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-7.216%	2	4,670	-89.444%
2026-04-08	3.9200	3.9200	3.8300	3.8800	-18.316%	500	4,670	-90.206%
2026-04-07	4.7500	4.7500	4.7500	4.7500	-0.628%	5	4,435	-92.000%
2026-04-06	4.7700	4.8000	4.7700	4.7800	-5.347%	14	4,435	-92.050%
2026-04-02	5.1500	5.1500	5.0500	5.0500	+1.000%	4	4,426	-92.475%
2026-04-01	5.1000	5.1000	5.0000	5.0000	-8.257%	6	4,426	-92.400%
2026-03-31	5.5000	5.5000	5.4500	5.4500	-11.382%	6	4,420	-93.028%
2026-03-30	6.1500	6.1500	6.1500	6.1500	-3.906%	10	4,415	-93.821%
2026-03-27	5.8000	6.4000	5.8000	6.4000	+20.983%	502	4,425	-94.063%
2026-03-25	5.2700	5.4400	5.2700	5.2900	-14.677%	4	4,060	-92.817%
2026-03-19	6.5300	6.5300	6.2000	6.2000	+4.202%	2	4,060	-93.871%
2026-03-17	5.9500	5.9500	5.9500	5.9500	-5.104%	1	4,060	-93.613%
2026-03-16	6.1200	6.2700	6.1200	6.2700	+1.129%	10	4,060	-93.939%
2026-03-13	6.0700	6.2000	6.0400	6.2000	-3.727%	14	4,052	-93.871%
2026-03-12	6.4500	6.4500	6.4000	6.4400	+15.412%	3	4,040	-94.099%
2026-03-11	5.9000	5.9000	5.5800	5.5800	-2.618%	21	4,040	-93.190%
2026-03-06	5.9000	5.9000	5.7100	5.7300	+11.262%	25	4,034	-93.368%
2026-03-05	5.1500	5.1500	5.1500	5.1500	+4.251%	3	4,035	-92.621%
2026-03-04	4.9500	4.9500	4.9400	4.9400	-0.202%	2	4,033	-92.308%
2026-03-03	4.9500	4.9500	4.9500	4.9500	-1.000%	5	4,034	-92.323%
2026-03-02	5.5800	5.5800	5.0000	5.0000	-5.123%	92	4,039	-92.400%
2026-02-27	5.0800	5.3000	5.0500	5.2700	+29.167%	155	4,056	-92.789%
2026-02-26	4.0800	4.0800	4.0800	4.0800	-6.207%	2	3,959	-90.686%
2026-02-25	4.1000	4.3500	4.1000	4.3500	-8.421%	14	3,964	-91.264%
2026-02-24	4.7000	5.0500	4.7000	4.7500	+5.556%	681	3,964	-92.000%
2026-02-23	4.1000	4.5600	4.1000	4.5000	+18.110%	49	3,399	-91.556%
2026-02-20	3.9600	3.9600	3.8100	3.8100	-7.073%	4	3,359	-90.026%
2026-02-19	4.0000	4.1000	4.0000	4.1000	+9.920%	21	3,358	-90.732%
2026-02-18	3.8000	3.8000	3.7000	3.7300	-6.750%	22	3,357	-89.812%
2026-02-17	3.9500	4.0000	3.9500	4.0000	-2.913%	33	3,344	-90.500%
2026-02-13	4.2000	4.2000	4.0800	4.1200	+17.714%	130	3,205	-90.777%
2026-02-12	3.5000	3.5000	3.5000	3.5000	0.000%	1	3,205	-89.143%
2026-02-11	3.4400	3.5000	3.4400	3.5000	+20.690%	116	3,205	-89.143%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+3.943%	1	3,177	-86.897%
2026-02-09	2.7200	2.7900	2.7200	2.7900	+2.952%	6	3,176	-86.380%
2026-02-06	2.7100	2.7100	2.7100	2.7100	-6.873%	17	3,178	-85.978%
2026-02-04	3.0000	3.0000	2.9100	2.9100	-11.818%	13	3,195	-86.942%
2026-02-03	3.3000	3.3000	3.3000	3.3000	+3.125%	1	3,186	-88.485%
2026-02-02	3.4500	3.4500	3.2000	3.2000	-8.571%	9	3,185	-88.125%
2026-01-30	3.4600	3.5000	3.4600	3.5000	-1.408%	91	3,178	-89.143%
2026-01-29	3.5500	3.5500	3.5500	3.5500	-8.974%	10	3,111	-89.296%
2026-01-28	3.8500	3.9000	3.8500	3.9000	-4.878%	512	3,101	-90.256%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+1.235%	3	2,589	-90.732%
2026-01-23	3.9500	4.0500	3.9500	4.0500	+1.250%	5	2,592	-90.617%
2026-01-20	3.8100	4.0000	3.7500	4.0000	+6.667%	14	2,591	-90.500%
2026-01-16	3.8000	3.8000	3.7500	3.7500	+4.167%	3	2,574	-89.867%
2026-01-15	3.6000	3.6000	3.6000	3.6000	-4.000%	1	2,574	-89.444%
2026-01-14	3.7000	4.0600	3.7000	3.7500	+13.636%	60	2,573	-89.867%
2026-01-13	3.2500	3.3000	3.2500	3.3000	+4.762%	11	2,533	-88.485%
2026-01-12	3.0000	3.1500	3.0000	3.1500	+10.140%	541	2,532	-87.937%
2026-01-09	2.8600	2.8600	2.8600	2.8600	-1.038%	2	2,275	-86.713%
2026-01-08	2.9000	2.9000	2.8800	2.8900	-5.246%	55	2,275	-86.851%
2026-01-07	3.0000	3.0500	2.9400	3.0500	+11.722%	17	2,259	-87.541%
2026-01-06	2.7800	2.8000	2.7100	2.7300	-0.727%	21	2,248	-86.081%
2026-01-05	2.7300	2.8000	2.7200	2.7500	-9.836%	27	2,242	-86.182%
2026-01-02	3.2000	3.2000	3.0500	3.0500	-4.688%	40	2,236	-87.541%
2025-12-31	3.2000	3.2500	3.2000	3.2000	0.000%	24	2,189	-88.125%
2025-12-30	3.1500	3.2000	3.1500	3.2000	+0.313%	15	2,189	-88.125%
2025-12-29	3.1000	3.1900	3.0900	3.1900	+7.407%	27	2,188	-88.088%
2025-12-26	2.9500	3.0000	2.9300	2.9700	+2.062%	34	2,186	-87.205%
2025-12-24	2.9000	2.9300	2.9000	2.9100	-2.676%	15	2,150	-86.942%
2025-12-23	3.0000	3.0500	2.9400	2.9900	-1.967%	18	2,150	-87.291%
2025-12-22	3.1500	3.1600	3.0500	3.0500	-15.278%	217	2,132	-87.541%
2025-12-18	3.6000	3.6000	3.6000	3.6000	+2.857%	233	1,987	-89.444%
2025-12-17	3.3500	3.5500	3.3500	3.5000	+1.449%	19	2,220	-89.143%
2025-12-16	3.4500	3.5000	3.4000	3.4500	+6.154%	18	2,216	-88.986%
2025-12-15	3.2800	3.4000	3.2500	3.2500	-1.515%	45	2,210	-88.308%
2025-12-12	3.3000	3.3000	3.3000	3.3000	-8.333%	5	2,205	-88.485%
2025-12-10	3.6000	3.6000	3.6000	3.6000	+0.559%	1	2,200	-89.444%
2025-12-05	3.5800	3.5800	3.5800	3.5800	0.000%	25	2,200	-89.385%
2025-12-04	3.5800	3.5800	3.5800	3.5800	-2.717%	20	2,187	-89.385%
2025-12-03	3.8000	3.8000	3.6600	3.6800	-5.641%	56	2,167	-89.674%
2025-11-28	3.9000	3.9000	3.9000	3.9000	-8.451%	50	2,127	-90.256%
2025-11-26	4.2600	4.2600	4.2600	4.2600	+0.235%	1	2,127	-91.080%
2025-11-25	4.5000	4.5000	4.2000	4.2500	-6.593%	121	2,127	-91.059%
2025-11-24	4.6500	4.7000	4.5500	4.5500	-6.379%	11	2,105	-91.648%
2025-11-21	5.2500	5.2500	4.8000	4.8600	-1.818%	16	2,094	-92.181%
2025-11-20	4.3000	4.9500	4.3000	4.9500	+6.452%	473	2,083	-92.323%
2025-11-19	4.5500	4.6500	4.5500	4.6500	0.000%	20	1,615	-91.828%
2025-11-18	4.9000	4.9000	4.6500	4.6500	-2.923%	12	1,614	-91.828%
2025-11-17	4.4900	4.8100	4.4000	4.7900	+9.112%	95	1,610	-92.067%
2025-11-14	4.5300	4.5300	4.2500	4.3900	+14.323%	10	1,570	-91.344%
2025-11-12	3.8700	3.8700	3.8300	3.8400	-3.275%	3	1,571	-90.104%
2025-11-11	3.9700	3.9700	3.9700	3.9700	-1.489%	2	1,569	-90.428%
2025-11-10	4.0500	4.0500	4.0200	4.0300	-3.357%	13	1,567	-90.571%
2025-11-06	4.0600	4.1900	4.0600	4.1700	+1.214%	53	1,567	-90.887%
2025-11-04	4.0000	4.1300	4.0000	4.1200	+0.733%	14	1,565	-90.777%
2025-11-03	4.0700	4.0900	4.0700	4.0900	-4.439%	2	1,561	-90.709%
2025-10-30	4.1600	4.2800	4.1600	4.2800	-0.696%	2	1,561	-91.121%
2025-10-28	4.1000	4.3100	4.1000	4.3100	+0.233%	17	1,562	-91.183%
2025-10-24	4.3000	4.3000	4.3000	4.3000	-13.131%	1	1,562	-91.163%
2025-10-22	4.9500	4.9500	4.9500	4.9500	-2.941%	9	1,562	-92.323%
2025-10-17	5.2000	5.2000	5.1000	5.1000	+15.909%	4	1,571	-92.549%
2025-10-15	4.5100	4.6000	4.4000	4.4000	-15.385%	200	1,568	-91.364%
2025-10-14	5.3500	5.3500	5.2000	5.2000	-3.166%	2	1,549	-92.692%
2025-10-09	5.3700	5.3700	5.3700	5.3700	+3.269%	1	1,550	-92.924%
2025-10-08	5.2000	5.2000	5.2000	5.2000	+6.996%	2	1,551	-92.692%
2025-10-03	4.8500	4.9000	4.8500	4.8600	-5.263%	7	1,549	-92.181%
2025-10-02	5.1500	5.1500	5.1000	5.1300	+17.931%	120	1,551	-92.593%
2025-09-29	4.3500	4.3500	4.3500	4.3500	-1.136%	1	1,444	-91.264%
2025-09-26	4.4000	4.4000	4.4000	4.4000	-6.183%	1	1,443	-91.364%
2025-09-24	4.4500	4.6900	4.4500	4.6900	+10.353%	1,007	1,442	-91.898%
2025-09-23	4.1500	4.2500	4.1500	4.2500	-1.163%	51	440	-91.059%
2025-09-22	4.3000	4.3000	4.3000	4.3000	+1.176%	5	440	-91.163%
2025-09-19	4.4000	4.4000	4.2500	4.2500	-3.628%	5	440	-91.059%
2025-09-18	4.4200	4.4900	4.4100	4.4100	-9.631%	4	442	-91.383%
2025-09-16	4.9400	4.9400	4.8700	4.8800	-0.408%	13	440	-92.213%
2025-09-11	4.9000	4.9000	4.9000	4.9000	-3.922%	1	440	-92.245%
2025-09-09	5.1000	5.1000	5.1000	5.1000	-4.673%	4	439	-92.549%
2025-09-08	5.3500	5.3500	5.3500	5.3500	+7.000%	1	439	-92.897%
2025-09-05	5.0000	5.0000	5.0000	5.0000	0.000%	12	439	-92.400%
2025-09-04	5.0800	5.0800	5.0000	5.0000	+1.010%	8	436	-92.400%
2025-08-29	4.9400	4.9500	4.9400	4.9500	-1.000%	2	438	-92.323%
2025-08-28	5.0000	5.0000	5.0000	5.0000	-0.990%	1	438	-92.400%
2025-08-27	5.0500	5.0500	5.0500	5.0500	-6.134%	2	438	-92.475%
2025-08-25	5.3400	5.3800	5.3400	5.3800	+1.701%	16	436	-92.937%
2025-08-22	5.4400	5.4400	5.2600	5.2900	-26.528%	56	436	-92.817%
2025-08-05	7.4600	7.4600	7.2000	7.2000	-3.356%	3	429	-94.722%
2025-08-01	7.4300	7.4500	7.4300	7.4500	+21.138%	16	427	-94.899%
2025-07-31	6.1000	6.1500	6.1000	6.1500	+8.084%	6	423	-93.821%
2025-07-24	5.6900	5.6900	5.6900	5.6900	-3.559%	8	423	-93.322%
2025-07-23	5.9200	5.9200	5.9000	5.9000	-13.869%	46	423	-93.559%
2025-07-11	6.8500	6.8500	6.8400	6.8500	+3.788%	91	421	-94.453%
2025-07-10	6.4500	6.6000	6.4500	6.6000	+0.763%	16	389	-94.242%
2025-07-09	6.6000	6.6000	6.5000	6.5500	+0.769%	152	377	-94.198%
2025-07-08	6.5000	6.5000	6.5000	6.5000	0.000%	1	255	-94.154%
2025-06-30	6.5000	6.5000	6.5000	6.5000	-11.924%	1	255	-94.154%
2025-06-23	7.3800	7.3800	7.3800	7.3800	-10.545%	3	255	-94.851%
2025-06-13	8.2500	8.2500	8.2500	8.2500	+3.125%	2	252	-95.394%
2025-06-12	8.0000	8.0000	8.0000	8.0000	-2.320%	15	252	-95.250%
2025-05-15	8.1900	8.1900	8.1900	8.1900	-18.507%	2	258	-95.360%
2025-05-08	10.0500	10.0500	10.0500	10.0500	-20.238%	4	258	-96.219%
2025-04-15	12.6000	12.6000	12.6000	12.6000	-23.218%	2	258	-96.984%
2025-04-09	16.4700	16.4800	16.4100	16.4100	+2.884%	6	257	-97.684%
2025-04-08	15.8000	15.9500	15.8000	15.9500	-3.916%	3	259	-97.618%
2025-04-04	16.6000	16.6000	16.6000	16.6000	+27.692%	18	258	-97.711%
2025-04-03	13.0000	13.0000	13.0000	13.0000	+28.079%	12	250	-97.077%
2025-04-01	10.1500	10.1500	10.1500	10.1500	+0.495%	1	250	-96.256%
2025-03-31	10.1000	10.1000	10.1000	10.1000	+17.716%	19	249	-96.238%
2025-03-25	8.5800	8.5800	8.5800	8.5800	-14.200%	2	249	-95.571%
2025-03-11	10.0000	10.0000	10.0000	10.0000	+36.986%	7	247	-96.200%
2025-03-03	7.3000	7.3000	7.3000	7.3000	-11.515%	4	254	-94.795%
2025-02-27	8.3500	8.3500	8.2500	8.2500	+1.852%	5	258	-95.394%
2025-02-26	8.1000	8.1000	8.1000	8.1000	-6.897%	45	253	-95.309%
2025-02-25	8.7000	8.7000	8.7000	8.7000	+12.987%	9	253	-95.632%
2025-02-21	7.7000	7.7000	7.7000	7.7000	+6.207%	12	253	-95.065%
2025-02-19	7.2500	7.2500	7.2500	7.2500	+6.618%	4	247	-94.759%
2025-02-04	6.8000	6.8000	6.8000	6.8000	-6.207%	18	243	-94.412%
2025-02-03	7.2500	7.2500	7.2500	7.2500	+6.618%	3	225	-94.759%
2025-01-29	6.8000	6.8000	6.8000	6.8000	-0.730%	13	225	-94.412%
2025-01-24	6.8500	6.8500	6.8500	6.8500	-9.868%	2	212	-94.453%
2025-01-14	7.6000	7.6000	7.6000	7.6000	+4.110%	3	211	-95.000%
2025-01-07	7.3000	7.3000	7.3000	7.3000	-10.867%	4	208	-94.795%
2024-12-17	8.1900	8.1900	8.1900	8.1900	+3.019%	1	208	-95.360%
2024-12-16	7.9500	7.9500	7.9500	7.9500	+2.581%	1	208	-95.220%
2024-12-11	7.7000	7.7500	7.7000	7.7500	+8.392%	59	208	-95.097%
2024-12-06	7.1500	7.2100	7.1500	7.1500	+2.143%	116	149	-94.685%
2024-12-05	7.0000	7.0000	7.0000	7.0000	-6.667%	39	91	-94.571%
2024-11-11	7.5000	7.5000	7.5000	7.5000	-6.250%	1	57	-94.933%
2024-11-06	8.0000	8.0000	8.0000	8.0000	-27.928%	1	57	-95.250%
2024-10-08	11.1000	11.1000	11.1000	11.1000	-4.310%	3	57	-96.577%
2024-09-27	11.6000	11.6000	11.6000	11.6000	+1.754%	22	57	-96.724%
2024-08-26	11.2100	11.4000	11.1800	11.4000	-0.262%	25	57	-96.667%
2024-08-23	11.4300	11.4300	11.4300	11.4300	-21.551%	2	57	-96.675%
2024-08-05	14.8000	14.8000	14.5700	14.5700	+49.436%	4	57	-97.392%
2024-07-24	9.8000	9.8000	9.7500	9.7500	+7.261%	13	54	-96.103%
2024-07-18	9.0900	9.0900	9.0900	9.0900	+4.844%	2	41	-95.820%
2024-07-17	8.6700	8.6700	8.6700	8.6700	+2.000%	1	39	-95.617%
2024-07-16	8.5000	8.5000	8.5000	8.5000	-12.099%	15	38	-95.529%
2024-07-15	10.5900	10.5900	9.6700	9.6700	-13.040%	16	24	-96.070%
2024-06-10	11.1200	11.1200	11.1200	11.1200	+1.091%	26	32	-96.583%
2024-06-06	11.0000	11.0000	11.0000	11.0000	-3.254%	1	6	-96.545%
2024-05-23	11.3700	11.3700	11.3700	11.3700	-7.711%	1	5	-96.658%
2024-04-24	12.3200	12.3200	12.3200	12.3200	-12.000%	1	5	-96.916%
2024-04-11	14.0000	14.0000	14.0000	14.0000	-7.895%	1	5	-97.286%
2024-02-27	15.2000	15.2000	15.2000	15.2000	+8.571%	1	4	-97.500%
2024-02-23	14.0000	14.0000	14.0000	14.0000	0.000%	6	3	-97.286%