Dark

BAC20261218P45
BAC Dec 18 2026 45.00 Put (BAC261218P00045000)
option OPRA

EOD

Aug 24, 2026

0.1500-16.667%(-0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1600	0.1600	0.1500	0.1500	-16.667%	50	10,416	0.000%
2026-08-21	0.1900	0.1900	0.1700	0.1800	+5.882%	40	10,419	-16.667%
2026-08-20	0.1500	0.1800	0.1500	0.1700	+13.333%	26	10,414	-11.765%
2026-08-19	0.1400	0.1700	0.1400	0.1500	0.000%	35	10,416	0.000%
2026-08-18	0.1300	0.1500	0.1300	0.1500	+7.143%	39	10,420	0.000%
2026-08-17	0.1200	0.1400	0.1200	0.1400	-6.667%	30	10,434	+7.143%
2026-08-14	0.1400	0.1500	0.1400	0.1500	0.000%	92	10,444	0.000%
2026-08-13	0.1200	0.1700	0.1200	0.1500	0.000%	118	10,511	0.000%
2026-08-12	0.1600	0.1600	0.1500	0.1500	-11.765%	20	10,514	0.000%
2026-08-11	0.1900	0.1900	0.1700	0.1700	-10.526%	37	10,520	-11.765%
2026-08-10	0.2000	0.2000	0.1900	0.1900	-9.524%	20	10,522	-21.053%
2026-08-07	0.2200	0.2200	0.2100	0.2100	0.000%	65	10,528	-28.571%
2026-08-06	0.2200	0.2300	0.2100	0.2100	-4.545%	32	10,535	-28.571%
2026-08-05	0.2200	0.2400	0.2200	0.2200	-4.348%	25	10,536	-31.818%
2026-08-04	0.2600	0.2600	0.2300	0.2300	-11.538%	128	10,534	-34.783%
2026-08-03	0.2700	0.2700	0.2600	0.2600	-13.333%	22	10,471	-42.308%
2026-07-31	0.3100	0.3200	0.2900	0.3000	+3.448%	39	10,474	-50.000%
2026-07-30	0.2900	0.2900	0.2900	0.2900	-19.444%	2	10,459	-48.276%
2026-07-29	0.2700	0.3600	0.0100	0.3600	+12.500%	133	10,461	-58.333%
2026-07-27	0.3200	0.3200	0.3200	0.3200	-5.882%	20	10,361	-53.125%
2026-07-24	0.3400	0.3400	0.3400	0.3400	-5.556%	3	10,361	-55.882%
2026-07-22	0.3600	0.3600	0.3600	0.3600	-2.703%	8	10,360	-58.333%
2026-07-21	0.3900	0.3900	0.3700	0.3700	+12.121%	46	10,360	-59.459%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-8.333%	1	10,361	-54.545%
2026-07-15	0.3600	0.3600	0.3600	0.3600	-16.279%	1	10,360	-58.333%
2026-07-14	0.4000	0.4300	0.4000	0.4300	-15.686%	7	10,361	-65.116%
2026-07-13	0.5100	0.5100	0.5100	0.5100	+6.250%	11	10,358	-70.588%
2026-07-10	0.4800	0.4800	0.4800	0.4800	-5.882%	1	10,369	-68.750%
2026-07-09	0.5100	0.5100	0.5100	0.5100	+2.000%	1	10,369	-70.588%
2026-07-07	0.4700	0.5000	0.4700	0.5000	0.000%	6	10,369	-70.000%
2026-07-06	0.4900	0.5200	0.4900	0.5000	-10.714%	16	10,372	-70.000%
2026-07-02	0.5700	0.5800	0.5600	0.5600	-6.667%	19	10,379	-73.214%
2026-07-01	0.6000	0.6100	0.5800	0.6000	-13.043%	102	10,379	-75.000%
2026-06-30	0.6800	0.7000	0.6700	0.6900	+11.290%	43	10,376	-78.261%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-8.824%	3	10,363	-75.806%
2026-06-26	0.6600	0.6800	0.6600	0.6800	0.000%	60	10,366	-77.941%
2026-06-25	0.6300	0.6800	0.6300	0.6800	-8.108%	365	10,366	-77.941%
2026-06-24	0.7100	0.8000	0.6900	0.7400	+7.246%	66	10,234	-79.730%
2026-06-23	0.6900	0.6900	0.6900	0.6900	-1.429%	3	10,229	-78.261%
2026-06-22	0.6900	0.7600	0.6700	0.7000	-4.110%	200	10,232	-78.571%
2026-06-17	0.7100	0.7300	0.7100	0.7300	-15.116%	7	10,232	-79.452%
2026-06-16	0.8800	0.8800	0.8600	0.8600	-12.245%	207	10,229	-82.558%
2026-06-15	0.9800	0.9800	0.9800	0.9800	-8.411%	1	10,049	-84.694%
2026-06-12	1.0700	1.0700	1.0700	1.0700	-7.759%	1	10,050	-85.981%
2026-06-11	1.2000	1.2000	1.1600	1.1600	-0.855%	8	10,050	-87.069%
2026-06-10	1.2100	1.2200	1.1700	1.1700	-10.000%	5	10,056	-87.179%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-7.143%	36	10,058	-88.462%
2026-06-08	1.3800	1.4000	1.2900	1.4000	+5.263%	40	10,022	-89.286%
2026-06-05	1.3200	1.3300	1.3200	1.3300	-3.623%	12	10,032	-88.722%
2026-06-04	1.3800	1.4300	1.3700	1.3800	-16.867%	104	10,020	-89.130%
2026-06-03	1.6900	1.7900	1.5800	1.6600	+5.063%	92	10,019	-90.964%
2026-06-02	1.5900	1.5900	1.5800	1.5800	-8.140%	78	10,019	-90.506%
2026-06-01	1.7200	1.7200	1.7200	1.7200	-1.714%	100	10,064	-91.279%
2026-05-29	1.7700	1.7700	1.7100	1.7500	-5.405%	52	9,964	-91.429%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	10	10,006	-91.892%
2026-05-27	1.7500	1.8000	1.6500	1.8000	+7.143%	18	10,016	-91.667%
2026-05-26	1.7100	1.7300	1.6500	1.6800	-4.545%	14	10,011	-91.071%
2026-05-22	1.7600	1.7600	1.7600	1.7600	-9.744%	1	10,012	-91.477%
2026-05-21	1.9500	2.0400	1.9400	1.9500	+5.405%	10	10,007	-92.308%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-6.091%	50	10,007	-91.892%
2026-05-19	1.9500	1.9900	1.9000	1.9700	-1.990%	9	10,007	-92.386%
2026-05-18	1.9600	2.0900	1.9600	2.0100	-15.900%	4	10,048	-92.537%
2026-05-15	2.4000	2.4200	2.3200	2.3900	+4.367%	25	10,048	-93.724%
2026-05-14	2.2800	2.2900	2.2800	2.2900	-3.376%	6	10,025	-93.450%
2026-05-13	2.1900	2.3900	2.1900	2.3700	+10.233%	20	9,837	-93.671%
2026-05-12	2.1800	2.3500	2.1200	2.1500	-4.444%	176	9,837	-93.023%
2026-05-11	2.1400	2.2500	2.1200	2.2500	+9.223%	17	9,837	-93.333%
2026-05-08	1.7500	2.0600	1.7500	2.0600	+18.391%	26	9,841	-92.718%
2026-05-07	1.6000	1.7400	1.6000	1.7400	+11.538%	31	9,837	-91.379%
2026-05-06	1.5100	1.5700	1.5100	1.5600	-6.587%	48	9,816	-90.385%
2026-05-05	1.7300	1.7300	1.6600	1.6700	-11.170%	9	9,826	-91.018%
2026-05-04	1.8100	1.9100	1.8000	1.8800	+12.575%	21	9,817	-92.021%
2026-05-01	1.6000	1.7100	1.5700	1.6700	0.000%	28	9,790	-91.018%
2026-04-30	1.7000	1.7000	1.6700	1.6700	-11.170%	12	9,790	-91.018%
2026-04-29	1.8800	1.8800	1.8800	1.8800	+5.028%	2	9,789	-92.021%
2026-04-28	1.7900	1.7900	1.7900	1.7900	-0.556%	10	9,787	-91.620%
2026-04-27	1.8400	1.8400	1.8000	1.8000	-9.091%	3	9,777	-91.667%
2026-04-24	1.9300	1.9900	1.9300	1.9800	+4.211%	552	9,572	-92.424%
2026-04-23	1.7400	1.9000	1.7400	1.9000	+3.825%	10	9,286	-92.105%
2026-04-22	1.7600	1.8300	1.7600	1.8300	+13.665%	7	9,283	-91.803%
2026-04-21	1.5600	1.6100	1.5600	1.6100	-4.734%	10	9,270	-90.683%
2026-04-20	1.6900	1.6900	1.6900	1.6900	+4.321%	2	9,270	-91.124%
2026-04-17	1.5500	1.6300	1.5400	1.6200	-7.955%	65	9,269	-90.741%
2026-04-16	1.6700	1.7600	1.5900	1.7600	+6.667%	9	9,257	-91.477%
2026-04-15	1.6000	1.6500	1.5700	1.6500	-11.765%	9	9,256	-90.909%
2026-04-14	1.9100	1.9200	1.8200	1.8700	-10.952%	65	9,260	-91.979%
2026-04-13	2.1500	2.1900	2.1000	2.1000	-1.408%	20	9,237	-92.857%
2026-04-10	2.1500	2.1500	2.0900	2.1300	+0.472%	157	9,201	-92.958%
2026-04-09	2.3200	2.3200	2.1100	2.1200	-9.013%	17	9,098	-92.925%
2026-04-08	2.3600	2.3800	2.3300	2.3300	-21.017%	12	9,093	-93.562%
2026-04-06	2.9300	2.9500	2.9100	2.9500	-4.839%	69	9,093	-94.915%
2026-04-02	3.2000	3.2000	3.1000	3.1000	-20.103%	22	9,025	-95.161%
2026-03-30	3.9000	3.9700	3.8300	3.8800	+7.182%	37	9,025	-96.134%
2026-03-27	3.6200	3.6200	3.6200	3.6200	+9.697%	1	9,021	-95.856%
2026-03-25	3.3500	3.3500	3.3000	3.3000	-17.085%	2	9,021	-95.455%
2026-03-19	4.0200	4.0200	3.9800	3.9800	+9.341%	26	9,021	-96.231%
2026-03-18	3.6400	3.6400	3.6400	3.6400	-4.712%	1	9,045	-95.879%
2026-03-16	3.8200	3.8200	3.8200	3.8200	-7.056%	2	9,044	-96.073%
2026-03-13	3.7100	4.1300	3.6400	4.1100	+0.244%	4,913	9,042	-96.350%
2026-03-12	4.1000	4.1000	4.1000	4.1000	+15.493%	2	6,588	-96.341%
2026-03-11	3.5000	3.6000	3.5000	3.5500	+4.412%	15	6,586	-95.775%
2026-03-10	3.5500	3.5500	3.3000	3.4000	-16.049%	762	6,586	-95.588%
2026-03-09	4.0000	4.0800	4.0000	4.0500	+14.407%	7	6,026	-96.296%
2026-03-06	3.5500	3.6500	3.5400	3.5400	+12.381%	135	6,022	-95.763%
2026-03-05	3.1500	3.1500	3.1500	3.1500	+3.279%	7	6,034	-95.238%
2026-03-04	3.2000	3.2000	3.0500	3.0500	-3.175%	14	6,033	-95.082%
2026-03-03	3.5500	3.5500	3.1500	3.1500	-0.631%	15	6,028	-95.238%
2026-03-02	3.7000	3.7000	3.1700	3.1700	+0.635%	48	6,024	-95.268%
2026-02-27	2.7900	3.1700	2.7900	3.1500	+23.529%	13	6,024	-95.238%
2026-02-25	2.5500	2.5700	2.4900	2.5500	-9.574%	112	6,011	-94.118%
2026-02-24	2.7500	2.8400	2.7500	2.8200	+6.015%	21	6,011	-94.681%
2026-02-23	2.6500	2.6600	2.6500	2.6600	+8.130%	1,228	6,006	-94.361%
2026-02-19	2.4600	2.4600	2.4600	2.4600	-4.280%	1	5,970	-93.902%
2026-02-13	2.5300	2.5700	2.4300	2.5700	+2.800%	1,199	4,791	-94.163%
2026-02-12	2.1500	2.5000	2.1500	2.5000	+18.483%	2	4,791	-94.000%
2026-02-11	2.0900	2.1100	2.0700	2.1100	+36.129%	55	4,789	-92.891%
2026-02-06	1.7300	1.7300	1.5500	1.5500	-22.500%	105	4,737	-90.323%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+8.108%	5	4,737	-92.500%
2026-02-04	1.8500	1.8500	1.8500	1.8500	0.000%	12	4,738	-91.892%
2026-02-03	1.8200	1.8500	1.8100	1.8500	-6.566%	8	4,749	-91.892%
2026-02-02	2.0400	2.0400	1.9800	1.9800	-5.714%	12	4,753	-92.424%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-6.250%	1	4,743	-92.857%
2026-01-29	2.2400	2.2400	2.2400	2.2400	-4.274%	1	4,743	-93.304%
2026-01-28	2.3400	2.3400	2.3400	2.3400	+4.933%	3	4,744	-93.590%
2026-01-27	2.2300	2.2300	2.2300	2.2300	-1.327%	57	4,741	-93.274%
2026-01-26	2.2600	2.2600	2.2600	2.2600	-6.224%	153	4,709	-93.363%
2026-01-23	2.4100	2.4100	2.4100	2.4100	+13.679%	2	4,650	-93.776%
2026-01-22	2.0000	2.1900	2.0000	2.1200	-6.195%	127	4,649	-92.925%
2026-01-21	2.3300	2.3300	2.2600	2.2600	-3.830%	161	4,529	-93.363%
2026-01-20	2.3400	2.3600	2.3300	2.3500	+9.302%	466	4,450	-93.617%
2026-01-16	2.2500	2.2500	2.1500	2.1500	-2.273%	2	4,075	-93.023%
2026-01-15	2.1700	2.2000	2.1700	2.2000	-4.762%	83	4,075	-93.182%
2026-01-14	2.2700	2.4300	2.2700	2.3100	+17.259%	67	3,992	-93.506%
2026-01-13	1.8900	1.9700	1.8900	1.9700	+3.684%	35	3,943	-92.386%
2026-01-12	1.9200	1.9200	1.8900	1.9000	+7.955%	72	3,912	-92.105%
2026-01-09	1.7600	1.7600	1.7600	1.7600	-6.383%	10	3,866	-91.477%
2026-01-07	1.8700	1.8800	1.8700	1.8800	+10.588%	13	3,866	-92.021%
2026-01-05	1.6900	1.7000	1.6900	1.7000	-10.526%	200	3,863	-91.176%
2026-01-02	1.9500	1.9500	1.9000	1.9000	+4.972%	26	3,763	-92.105%
2025-12-26	1.8100	1.8100	1.8100	1.8100	+0.556%	100	3,787	-91.713%
2025-12-24	1.8000	1.8000	1.8000	1.8000	-0.552%	1	3,687	-91.667%
2025-12-23	1.8300	1.8300	1.7600	1.8100	-2.688%	114	3,687	-91.713%
2025-12-22	1.9700	1.9700	1.8500	1.8600	-8.374%	99	3,634	-91.935%
2025-12-19	2.1600	2.1600	2.0300	2.0300	-7.306%	22	3,614	-92.611%
2025-12-18	2.1700	2.2800	2.1400	2.1900	+1.389%	89	3,602	-93.151%
2025-12-17	2.1600	2.1600	2.1600	2.1600	+5.882%	2	3,582	-93.056%
2025-12-15	2.0400	2.0400	2.0400	2.0400	-4.225%	19	3,583	-92.647%
2025-12-12	2.1400	2.1400	2.0500	2.1300	-2.294%	530	3,578	-92.958%
2025-12-11	2.2600	2.2600	2.1600	2.1800	-1.357%	18	3,515	-93.119%
2025-12-10	2.3200	2.3300	2.2100	2.2100	-4.741%	76	3,497	-93.213%
2025-12-09	2.2600	2.4000	2.2500	2.3200	+1.310%	57	3,462	-93.534%
2025-12-08	2.2900	2.3300	2.2800	2.2900	+0.881%	30	3,444	-93.450%
2025-12-05	2.2500	2.2800	2.2000	2.2700	-1.304%	23	3,429	-93.392%
2025-12-04	2.2100	2.3800	2.2100	2.3000	-1.288%	66	3,413	-93.478%
2025-12-03	2.4000	2.4000	2.2700	2.3300	-4.898%	69	3,351	-93.562%
2025-12-02	2.5100	2.5100	2.4300	2.4500	-2.000%	74	3,349	-93.878%
2025-12-01	2.4800	2.5100	2.4100	2.5000	+3.306%	96	3,359	-94.000%
2025-11-28	2.4400	2.4500	2.4000	2.4200	-6.923%	36	3,297	-93.802%
2025-11-26	2.6800	2.6800	2.5700	2.6000	-2.256%	23	3,247	-94.231%
2025-11-25	2.8400	2.8400	2.6400	2.6600	-7.317%	30	3,247	-94.361%
2025-11-24	2.9700	2.9700	2.8600	2.8700	-8.013%	44	3,239	-94.774%
2025-11-21	3.3500	3.3500	3.1000	3.1200	-1.266%	38	3,217	-95.192%
2025-11-20	2.7100	3.2000	2.7000	3.1600	+3.607%	62	3,202	-95.253%
2025-11-19	2.8700	3.0500	2.8500	3.0500	+3.741%	24	3,182	-95.082%
2025-11-18	3.0700	3.1000	2.9200	2.9400	0.000%	14	3,160	-94.898%
2025-11-17	2.8100	2.9400	2.8000	2.9400	+4.255%	15	3,150	-94.898%
2025-11-14	2.8600	2.9100	2.7300	2.8200	+4.444%	37	3,135	-94.681%
2025-11-13	2.4700	2.7000	2.4700	2.7000	+11.570%	14	3,109	-94.444%
2025-11-12	2.4800	2.4800	2.3600	2.4200	-3.586%	26	3,103	-93.802%
2025-11-11	2.5200	2.5500	2.4900	2.5100	-6.691%	16	3,094	-94.024%
2025-11-07	2.6900	2.6900	2.6900	2.6900	+0.373%	10	3,083	-94.424%
2025-11-06	2.6300	2.6800	2.6300	2.6800	+4.280%	180	3,083	-94.403%
2025-11-03	2.6300	2.9500	2.5700	2.5700	-1.908%	35	2,942	-94.163%
2025-10-28	2.6200	2.6200	2.6200	2.6200	-4.380%	111	2,990	-94.275%
2025-10-24	2.9600	2.9600	2.7400	2.7400	-8.970%	30	2,908	-94.526%
2025-10-23	3.0100	3.0100	3.0100	3.0100	-7.385%	1	2,898	-95.017%
2025-10-22	3.2500	3.2500	3.2500	3.2500	+0.619%	1	2,898	-95.385%
2025-10-17	3.2500	3.2500	3.2300	3.2300	+14.947%	91	2,897	-95.356%
2025-10-16	2.8100	2.8100	2.8100	2.8100	-1.404%	10	2,939	-94.662%
2025-10-15	2.8600	3.0500	2.7900	2.8500	-22.973%	87	2,939	-94.737%
2025-10-14	3.7500	3.7500	3.7000	3.7000	-5.128%	8	2,865	-95.946%
2025-10-10	3.8300	3.9000	3.8300	3.9000	+18.182%	3	2,862	-96.154%
2025-10-08	3.3000	3.3000	3.3000	3.3000	+0.917%	1	2,862	-95.455%
2025-10-07	3.2700	3.2700	3.2700	3.2700	+0.926%	2	2,861	-95.413%
2025-10-06	3.2400	3.2400	3.2400	3.2400	+4.516%	1	2,861	-95.370%
2025-10-03	3.1500	3.1500	3.1000	3.1000	-2.208%	4	2,860	-95.161%
2025-10-02	3.2000	3.2000	3.1700	3.1700	+2.258%	6	2,857	-95.268%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+1.639%	2	2,851	-95.161%
2025-09-30	2.8600	3.0500	2.8600	3.0500	+10.507%	13	2,851	-95.082%
2025-09-29	2.7200	2.7600	2.7200	2.7600	-0.719%	3	2,851	-94.565%
2025-09-23	2.6600	2.7800	2.6600	2.7800	-0.358%	51	2,851	-94.604%
2025-09-22	2.7500	2.7900	2.7500	2.7900	+4.494%	51	2,859	-94.624%
2025-09-19	2.7400	2.7900	2.6700	2.6700	-5.319%	53	2,839	-94.382%
2025-09-18	2.7900	2.8200	2.7900	2.8200	-2.759%	100	2,840	-94.681%
2025-09-17	2.9000	2.9800	2.8700	2.9000	-6.149%	111	2,791	-94.828%
2025-09-16	3.1200	3.1200	3.0900	3.0900	-1.278%	4	2,735	-95.146%
2025-09-15	3.1300	3.1300	3.1300	3.1300	+0.321%	20	2,736	-95.208%
2025-09-11	3.1000	3.1200	3.1000	3.1200	-4.000%	102	2,736	-95.192%
2025-09-09	3.2500	3.2500	3.2500	3.2500	-4.412%	1	2,686	-95.385%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-0.585%	1	2,685	-95.588%
2025-09-05	3.2500	3.4200	3.2500	3.4200	+6.875%	30	2,685	-95.614%
2025-09-04	3.1800	3.2000	3.1800	3.2000	-2.736%	3	2,661	-95.313%
2025-09-03	3.2900	3.2900	3.2900	3.2900	+1.231%	1	2,659	-95.441%
2025-09-02	3.2700	3.2700	3.2500	3.2500	+3.175%	51	2,659	-95.385%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-1.563%	1	2,659	-95.238%
2025-08-27	3.1500	3.2000	3.1500	3.2000	0.000%	4	2,659	-95.313%
2025-08-26	3.2000	3.2000	3.2000	3.2000	-4.478%	51	2,659	-95.313%
2025-08-22	3.3700	3.4200	3.3500	3.3500	-12.987%	54	2,708	-95.522%
2025-08-20	3.8500	3.8500	3.8500	3.8500	-10.465%	2	2,707	-96.104%
2025-08-18	4.1800	4.3000	4.1800	4.3000	+7.769%	2	2,705	-96.512%
2025-08-14	4.0500	4.0500	3.9600	3.9900	+1.013%	3	2,705	-96.241%
2025-08-13	3.9500	3.9500	3.9500	3.9500	+2.067%	6	2,704	-96.203%
2025-08-12	4.0400	4.0400	3.8700	3.8700	-11.034%	4	2,698	-96.124%
2025-08-11	4.2500	4.3500	4.2500	4.3500	-2.247%	3	2,698	-96.552%
2025-08-08	4.4500	4.4500	4.4500	4.4500	-6.316%	1	2,697	-96.629%
2025-08-07	4.7000	4.8000	4.7000	4.7500	+5.322%	289	1,985	-96.842%
2025-08-04	4.5100	4.5100	4.5100	4.5100	-5.451%	2	1,827	-96.674%
2025-08-01	4.8200	4.8900	4.7000	4.7700	+18.362%	18	1,827	-96.855%
2025-07-31	4.0300	4.0300	4.0300	4.0300	+7.467%	2	1,836	-96.278%
2025-07-28	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,834	-96.000%
2025-07-24	3.5900	3.6200	3.5500	3.5500	-6.824%	13	1,833	-95.775%
2025-07-21	3.8100	3.8100	3.8100	3.8100	-11.395%	80	1,833	-96.063%
2025-07-15	4.3000	4.3000	4.3000	4.3000	+3.118%	2	1,753	-96.512%
2025-07-10	4.1700	4.1700	4.1700	4.1700	-0.714%	1	1,753	-96.403%
2025-07-09	4.2000	4.2000	4.2000	4.2000	+0.478%	2	1,753	-96.429%
2025-07-08	4.1800	4.1800	4.1800	4.1800	+8.290%	2	1,753	-96.411%
2025-07-07	3.7200	3.8600	3.7200	3.8600	+2.933%	4	1,753	-96.114%
2025-07-03	3.7500	3.7500	3.7500	3.7500	-11.765%	5	1,748	-96.000%
2025-06-26	4.1500	4.2500	4.1500	4.2500	-4.494%	139	1,748	-96.471%
2025-06-24	4.4500	4.4500	4.4500	4.4500	-10.101%	1,201	1,625	-96.629%
2025-06-20	4.9500	4.9500	4.9500	4.9500	-11.607%	2	571	-96.970%
2025-06-13	5.6000	5.6000	5.6000	5.6000	+4.673%	2	572	-97.321%
2025-06-12	5.3500	5.3500	5.3500	5.3500	+7.863%	143	571	-97.196%
2025-06-09	4.9600	4.9600	4.9600	4.9600	-3.876%	1	479	-96.976%
2025-06-06	5.1600	5.1600	5.1600	5.1600	-11.795%	2	478	-97.093%
2025-06-02	5.8500	5.8500	5.8500	5.8500	+1.739%	2	478	-97.436%
2025-05-30	5.8600	5.8600	5.7500	5.7500	-0.862%	2,002	476	-97.391%
2025-05-28	5.8000	5.8000	5.8000	5.8000	-20.981%	2	475	-97.414%
2025-05-07	7.3400	7.3400	7.3400	7.3400	-38.833%	4	475	-97.956%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+1.266%	1	479	-98.750%
2025-04-07	11.9500	11.9500	11.8000	11.8500	-1.085%	167	479	-98.734%
2025-04-04	11.5000	12.2000	11.5000	11.9800	+73.623%	32	332	-98.748%
2025-04-02	7.1000	7.1000	6.9000	6.9000	-2.128%	14	342	-97.826%
2025-04-01	7.0500	7.0500	7.0500	7.0500	+0.714%	13	330	-97.872%
2025-03-31	7.0000	7.0000	7.0000	7.0000	+13.269%	1	317	-97.857%
2025-03-20	6.1800	6.1800	6.1800	6.1800	-15.918%	1	318	-97.573%
2025-03-14	7.3500	7.3500	7.3500	7.3500	-4.669%	80	317	-97.959%
2025-03-10	7.7100	7.7100	7.7100	7.7100	+33.622%	1	317	-98.054%
2025-02-25	5.7000	5.7700	5.7000	5.7700	+7.850%	35	318	-97.400%
2025-02-21	5.1000	5.4000	5.1000	5.3500	+2.885%	34	318	-97.196%
2025-02-20	5.2000	5.2000	5.2000	5.2000	+8.333%	1	323	-97.115%
2025-02-13	4.8000	4.8000	4.8000	4.8000	+3.226%	4	323	-96.875%
2025-02-10	4.7000	4.7000	4.6500	4.6500	+7.889%	2	323	-96.774%
2025-02-07	4.3100	4.3100	4.3100	4.3100	-4.435%	2	323	-96.520%
2025-01-24	4.6500	4.6500	4.5100	4.5100	-0.879%	18	322	-96.674%
2025-01-16	4.5500	4.5500	4.5500	4.5500	+1.111%	1	314	-96.703%
2025-01-15	4.6000	4.6000	4.5000	4.5000	-17.431%	106	315	-96.667%
2025-01-13	5.4000	5.4500	5.3800	5.4500	-0.547%	11	235	-97.248%
2025-01-10	5.4800	5.4800	5.4800	5.4800	+6.408%	4	224	-97.263%
2025-01-08	5.1500	5.1500	5.1500	5.1500	+3.831%	2	224	-97.087%
2025-01-06	4.9700	4.9700	4.9600	4.9600	-12.212%	9	224	-96.976%
2025-01-02	5.6500	5.6500	5.6500	5.6500	0.000%	2	224	-97.345%
2024-12-31	5.6500	5.6500	5.6500	5.6500	0.000%	1	223	-97.345%
2024-12-26	5.6500	5.6500	5.6500	5.6500	+5.607%	2	223	-97.345%
2024-12-18	5.3500	5.3500	5.3500	5.3500	-2.727%	2	221	-97.196%
2024-12-17	5.5000	5.5000	5.5000	5.5000	+2.996%	6	219	-97.273%
2024-12-13	5.1700	5.3400	5.1700	5.3400	+5.743%	4	215	-97.191%
2024-12-12	5.0500	5.0500	5.0500	5.0500	+7.447%	17	216	-97.030%
2024-12-05	4.6500	4.7000	4.6500	4.7000	-4.277%	47	207	-96.809%
2024-12-04	4.9000	4.9300	4.9000	4.9100	+9.111%	68	160	-96.945%
2024-11-27	4.4300	4.5000	4.4200	4.5000	-3.226%	4	133	-96.667%
2024-11-26	4.6500	4.6500	4.6500	4.6500	+2.198%	5	133	-96.774%
2024-11-25	4.5800	4.5800	4.5300	4.5500	-5.992%	7	133	-96.703%
2024-11-21	4.7500	4.8400	4.7500	4.8400	+1.044%	2	129	-96.901%
2024-11-18	4.8600	4.8600	4.7900	4.7900	-4.200%	20	129	-96.868%
2024-11-15	5.0000	5.0000	5.0000	5.0000	-5.303%	2	129	-97.000%
2024-11-08	5.2800	5.2800	5.2800	5.2800	-2.941%	6	128	-97.159%
2024-11-06	5.8500	5.8500	5.4400	5.4400	-21.045%	10	128	-97.243%
2024-11-05	6.9100	6.9100	6.8900	6.8900	+6.491%	2	128	-97.823%
2024-10-30	6.4700	6.4700	6.4700	6.4700	-2.707%	2	130	-97.682%
2024-10-22	6.6500	6.6500	6.6500	6.6500	0.000%	2	130	-97.744%
2024-10-21	6.6500	6.6500	6.6500	6.6500	+3.101%	1	129	-97.744%
2024-10-15	6.4500	6.4500	6.4500	6.4500	-5.147%	8	128	-97.674%
2024-10-11	7.0000	7.0000	6.8000	6.8000	-16.049%	20	136	-97.794%
2024-09-30	8.1000	8.1000	8.1000	8.1000	+5.882%	10	142	-98.148%
2024-09-19	7.6500	7.6500	7.6500	7.6500	-7.831%	1	142	-98.039%
2024-09-09	8.3500	8.3500	8.3000	8.3000	+9.211%	3	141	-98.193%
2024-09-03	7.6000	7.6000	7.6000	7.6000	+0.662%	1	141	-98.026%
2024-08-30	7.7400	7.7400	7.5500	7.5500	-5.625%	26	133	-98.013%
2024-08-23	8.0000	8.0000	8.0000	8.0000	-10.515%	4	133	-98.125%
2024-08-21	8.9400	8.9400	8.9400	8.9400	+7.066%	1	133	-98.322%
2024-08-16	8.3500	8.3500	8.3500	8.3500	+4.375%	6	133	-98.204%
2024-08-15	8.0000	8.0000	8.0000	8.0000	-9.194%	2	133	-98.125%
2024-08-13	8.8100	8.8100	8.8100	8.8100	-5.876%	1	133	-98.297%
2024-08-09	9.3600	9.3600	9.3600	9.3600	-7.601%	2	133	-98.397%
2024-08-05	10.6000	10.6000	10.1000	10.1300	+9.514%	12	133	-98.519%
2024-08-02	9.2500	9.2500	9.2500	9.2500	+13.497%	4	124	-98.378%
2024-08-01	8.1300	8.3000	8.1300	8.1500	+17.775%	19	125	-98.160%
2024-07-25	6.9200	6.9200	6.9200	6.9200	+1.915%	1	132	-97.832%
2024-07-24	6.7900	6.7900	6.7900	6.7900	-0.294%	10	132	-97.791%
2024-07-23	6.8100	6.8100	6.8100	6.8100	+1.039%	2	122	-97.797%
2024-07-22	6.5800	6.7400	6.5600	6.7400	+4.173%	18	122	-97.774%
2024-07-19	6.3700	6.4700	6.3500	6.4700	+2.698%	8	105	-97.682%
2024-07-18	6.3100	6.3100	6.3000	6.3000	+5.351%	3	104	-97.619%
2024-07-17	5.9000	6.0100	5.8500	5.9800	+0.168%	31	101	-97.492%
2024-07-16	6.1300	6.1300	5.8700	5.9700	-18.219%	78	76	-97.487%
2024-07-02	7.3500	7.3500	7.3000	7.3000	-2.013%	8	50	-97.945%
2024-06-24	7.4500	7.4500	7.4500	7.4500	-6.875%	2	42	-97.987%
2024-06-14	8.0000	8.0000	8.0000	8.0000	+2.041%	30	42	-98.125%
2024-06-03	7.8400	7.8400	7.8400	7.8400	-4.390%	12	34	-98.087%
2024-05-28	8.2000	8.2000	8.2000	8.2000	+1.611%	16	22	-98.171%
2024-05-20	8.3300	8.3300	8.0200	8.0700	-5.170%	23	21	-98.141%
2024-05-10	8.6600	8.6600	7.4700	8.5100	-6.278%	44	21	-98.237%
2024-03-28	9.0800	9.0800	9.0800	9.0800	-14.581%	1	1	-98.348%
2024-03-06	10.6300	10.6300	10.6300	10.6300	-8.441%	1	1	-98.589%
2024-02-15	11.6100	11.6100	11.6100	11.6100	0.000%	1	1	-98.708%