Dark

BAC20261218P45
BAC Dec 18 2026 45.00 Put (BAC261218P00045000)
option OPRA

EOD

Jul 1, 2026

0.6000-13.043%(-0.0900)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.6100	0.5800	0.6000	-13.043%	102	10,379	0.000%
2026-06-30	0.6800	0.7000	0.6700	0.6900	+11.290%	43	10,376	-13.043%
2026-06-29	0.6200	0.6200	0.6200	0.6200	-8.824%	3	10,363	-3.226%
2026-06-26	0.6600	0.6800	0.6600	0.6800	0.000%	60	10,366	-11.765%
2026-06-25	0.6300	0.6800	0.6300	0.6800	-8.108%	365	10,366	-11.765%
2026-06-24	0.7100	0.8000	0.6900	0.7400	+7.246%	66	10,234	-18.919%
2026-06-23	0.6900	0.6900	0.6900	0.6900	-1.429%	3	10,229	-13.043%
2026-06-22	0.6900	0.7600	0.6700	0.7000	-4.110%	200	10,232	-14.286%
2026-06-17	0.7100	0.7300	0.7100	0.7300	-15.116%	7	10,232	-17.808%
2026-06-16	0.8800	0.8800	0.8600	0.8600	-12.245%	207	10,229	-30.233%
2026-06-15	0.9800	0.9800	0.9800	0.9800	-8.411%	1	10,049	-38.776%
2026-06-12	1.0700	1.0700	1.0700	1.0700	-7.759%	1	10,050	-43.925%
2026-06-11	1.2000	1.2000	1.1600	1.1600	-0.855%	8	10,050	-48.276%
2026-06-10	1.2100	1.2200	1.1700	1.1700	-10.000%	5	10,056	-48.718%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-7.143%	36	10,058	-53.846%
2026-06-08	1.3800	1.4000	1.2900	1.4000	+5.263%	40	10,022	-57.143%
2026-06-05	1.3200	1.3300	1.3200	1.3300	-3.623%	12	10,032	-54.887%
2026-06-04	1.3800	1.4300	1.3700	1.3800	-16.867%	104	10,020	-56.522%
2026-06-03	1.6900	1.7900	1.5800	1.6600	+5.063%	92	10,019	-63.855%
2026-06-02	1.5900	1.5900	1.5800	1.5800	-8.140%	78	10,019	-62.025%
2026-06-01	1.7200	1.7200	1.7200	1.7200	-1.714%	100	10,064	-65.116%
2026-05-29	1.7700	1.7700	1.7100	1.7500	-5.405%	52	9,964	-65.714%
2026-05-28	1.8500	1.8500	1.8500	1.8500	+2.778%	10	10,006	-67.568%
2026-05-27	1.7500	1.8000	1.6500	1.8000	+7.143%	18	10,016	-66.667%
2026-05-26	1.7100	1.7300	1.6500	1.6800	-4.545%	14	10,011	-64.286%
2026-05-22	1.7600	1.7600	1.7600	1.7600	-9.744%	1	10,012	-65.909%
2026-05-21	1.9500	2.0400	1.9400	1.9500	+5.405%	10	10,007	-69.231%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-6.091%	50	10,007	-67.568%
2026-05-19	1.9500	1.9900	1.9000	1.9700	-1.990%	9	10,007	-69.543%
2026-05-18	1.9600	2.0900	1.9600	2.0100	-15.900%	4	10,048	-70.149%
2026-05-15	2.4000	2.4200	2.3200	2.3900	+4.367%	25	10,048	-74.895%
2026-05-14	2.2800	2.2900	2.2800	2.2900	-3.376%	6	10,025	-73.799%
2026-05-13	2.1900	2.3900	2.1900	2.3700	+10.233%	20	9,837	-74.684%
2026-05-12	2.1800	2.3500	2.1200	2.1500	-4.444%	176	9,837	-72.093%
2026-05-11	2.1400	2.2500	2.1200	2.2500	+9.223%	17	9,837	-73.333%
2026-05-08	1.7500	2.0600	1.7500	2.0600	+18.391%	26	9,841	-70.874%
2026-05-07	1.6000	1.7400	1.6000	1.7400	+11.538%	31	9,837	-65.517%
2026-05-06	1.5100	1.5700	1.5100	1.5600	-6.587%	48	9,816	-61.538%
2026-05-05	1.7300	1.7300	1.6600	1.6700	-11.170%	9	9,826	-64.072%
2026-05-04	1.8100	1.9100	1.8000	1.8800	+12.575%	21	9,817	-68.085%
2026-05-01	1.6000	1.7100	1.5700	1.6700	0.000%	28	9,790	-64.072%
2026-04-30	1.7000	1.7000	1.6700	1.6700	-11.170%	12	9,790	-64.072%
2026-04-29	1.8800	1.8800	1.8800	1.8800	+5.028%	2	9,789	-68.085%
2026-04-28	1.7900	1.7900	1.7900	1.7900	-0.556%	10	9,787	-66.480%
2026-04-27	1.8400	1.8400	1.8000	1.8000	-9.091%	3	9,777	-66.667%
2026-04-24	1.9300	1.9900	1.9300	1.9800	+4.211%	552	9,572	-69.697%
2026-04-23	1.7400	1.9000	1.7400	1.9000	+3.825%	10	9,286	-68.421%
2026-04-22	1.7600	1.8300	1.7600	1.8300	+13.665%	7	9,283	-67.213%
2026-04-21	1.5600	1.6100	1.5600	1.6100	-4.734%	10	9,270	-62.733%
2026-04-20	1.6900	1.6900	1.6900	1.6900	+4.321%	2	9,270	-64.497%
2026-04-17	1.5500	1.6300	1.5400	1.6200	-7.955%	65	9,269	-62.963%
2026-04-16	1.6700	1.7600	1.5900	1.7600	+6.667%	9	9,257	-65.909%
2026-04-15	1.6000	1.6500	1.5700	1.6500	-11.765%	9	9,256	-63.636%
2026-04-14	1.9100	1.9200	1.8200	1.8700	-10.952%	65	9,260	-67.914%
2026-04-13	2.1500	2.1900	2.1000	2.1000	-1.408%	20	9,237	-71.429%
2026-04-10	2.1500	2.1500	2.0900	2.1300	+0.472%	157	9,201	-71.831%
2026-04-09	2.3200	2.3200	2.1100	2.1200	-9.013%	17	9,098	-71.698%
2026-04-08	2.3600	2.3800	2.3300	2.3300	-21.017%	12	9,093	-74.249%
2026-04-06	2.9300	2.9500	2.9100	2.9500	-4.839%	69	9,093	-79.661%
2026-04-02	3.2000	3.2000	3.1000	3.1000	-20.103%	22	9,025	-80.645%
2026-03-30	3.9000	3.9700	3.8300	3.8800	+7.182%	37	9,025	-84.536%
2026-03-27	3.6200	3.6200	3.6200	3.6200	+9.697%	1	9,021	-83.425%
2026-03-25	3.3500	3.3500	3.3000	3.3000	-17.085%	2	9,021	-81.818%
2026-03-19	4.0200	4.0200	3.9800	3.9800	+9.341%	26	9,021	-84.925%
2026-03-18	3.6400	3.6400	3.6400	3.6400	-4.712%	1	9,045	-83.516%
2026-03-16	3.8200	3.8200	3.8200	3.8200	-7.056%	2	9,044	-84.293%
2026-03-13	3.7100	4.1300	3.6400	4.1100	+0.244%	4,913	9,042	-85.401%
2026-03-12	4.1000	4.1000	4.1000	4.1000	+15.493%	2	6,588	-85.366%
2026-03-11	3.5000	3.6000	3.5000	3.5500	+4.412%	15	6,586	-83.099%
2026-03-10	3.5500	3.5500	3.3000	3.4000	-16.049%	762	6,586	-82.353%
2026-03-09	4.0000	4.0800	4.0000	4.0500	+14.407%	7	6,026	-85.185%
2026-03-06	3.5500	3.6500	3.5400	3.5400	+12.381%	135	6,022	-83.051%
2026-03-05	3.1500	3.1500	3.1500	3.1500	+3.279%	7	6,034	-80.952%
2026-03-04	3.2000	3.2000	3.0500	3.0500	-3.175%	14	6,033	-80.328%
2026-03-03	3.5500	3.5500	3.1500	3.1500	-0.631%	15	6,028	-80.952%
2026-03-02	3.7000	3.7000	3.1700	3.1700	+0.635%	48	6,024	-81.073%
2026-02-27	2.7900	3.1700	2.7900	3.1500	+23.529%	13	6,024	-80.952%
2026-02-25	2.5500	2.5700	2.4900	2.5500	-9.574%	112	6,011	-76.471%
2026-02-24	2.7500	2.8400	2.7500	2.8200	+6.015%	21	6,011	-78.723%
2026-02-23	2.6500	2.6600	2.6500	2.6600	+8.130%	1,228	6,006	-77.444%
2026-02-19	2.4600	2.4600	2.4600	2.4600	-4.280%	1	5,970	-75.610%
2026-02-13	2.5300	2.5700	2.4300	2.5700	+2.800%	1,199	4,791	-76.654%
2026-02-12	2.1500	2.5000	2.1500	2.5000	+18.483%	2	4,791	-76.000%
2026-02-11	2.0900	2.1100	2.0700	2.1100	+36.129%	55	4,789	-71.564%
2026-02-06	1.7300	1.7300	1.5500	1.5500	-22.500%	105	4,737	-61.290%
2026-02-05	2.0000	2.0000	2.0000	2.0000	+8.108%	5	4,737	-70.000%
2026-02-04	1.8500	1.8500	1.8500	1.8500	0.000%	12	4,738	-67.568%
2026-02-03	1.8200	1.8500	1.8100	1.8500	-6.566%	8	4,749	-67.568%
2026-02-02	2.0400	2.0400	1.9800	1.9800	-5.714%	12	4,753	-69.697%
2026-01-30	2.1000	2.1000	2.1000	2.1000	-6.250%	1	4,743	-71.429%
2026-01-29	2.2400	2.2400	2.2400	2.2400	-4.274%	1	4,743	-73.214%
2026-01-28	2.3400	2.3400	2.3400	2.3400	+4.933%	3	4,744	-74.359%
2026-01-27	2.2300	2.2300	2.2300	2.2300	-1.327%	57	4,741	-73.094%
2026-01-26	2.2600	2.2600	2.2600	2.2600	-6.224%	153	4,709	-73.451%
2026-01-23	2.4100	2.4100	2.4100	2.4100	+13.679%	2	4,650	-75.104%
2026-01-22	2.0000	2.1900	2.0000	2.1200	-6.195%	127	4,649	-71.698%
2026-01-21	2.3300	2.3300	2.2600	2.2600	-3.830%	161	4,529	-73.451%
2026-01-20	2.3400	2.3600	2.3300	2.3500	+9.302%	466	4,450	-74.468%
2026-01-16	2.2500	2.2500	2.1500	2.1500	-2.273%	2	4,075	-72.093%
2026-01-15	2.1700	2.2000	2.1700	2.2000	-4.762%	83	4,075	-72.727%
2026-01-14	2.2700	2.4300	2.2700	2.3100	+17.259%	67	3,992	-74.026%
2026-01-13	1.8900	1.9700	1.8900	1.9700	+3.684%	35	3,943	-69.543%
2026-01-12	1.9200	1.9200	1.8900	1.9000	+7.955%	72	3,912	-68.421%
2026-01-09	1.7600	1.7600	1.7600	1.7600	-6.383%	10	3,866	-65.909%
2026-01-07	1.8700	1.8800	1.8700	1.8800	+10.588%	13	3,866	-68.085%
2026-01-05	1.6900	1.7000	1.6900	1.7000	-10.526%	200	3,863	-64.706%
2026-01-02	1.9500	1.9500	1.9000	1.9000	+4.972%	26	3,763	-68.421%
2025-12-26	1.8100	1.8100	1.8100	1.8100	+0.556%	100	3,787	-66.851%
2025-12-24	1.8000	1.8000	1.8000	1.8000	-0.552%	1	3,687	-66.667%
2025-12-23	1.8300	1.8300	1.7600	1.8100	-2.688%	114	3,687	-66.851%
2025-12-22	1.9700	1.9700	1.8500	1.8600	-8.374%	99	3,634	-67.742%
2025-12-19	2.1600	2.1600	2.0300	2.0300	-7.306%	22	3,614	-70.443%
2025-12-18	2.1700	2.2800	2.1400	2.1900	+1.389%	89	3,602	-72.603%
2025-12-17	2.1600	2.1600	2.1600	2.1600	+5.882%	2	3,582	-72.222%
2025-12-15	2.0400	2.0400	2.0400	2.0400	-4.225%	19	3,583	-70.588%
2025-12-12	2.1400	2.1400	2.0500	2.1300	-2.294%	530	3,578	-71.831%
2025-12-11	2.2600	2.2600	2.1600	2.1800	-1.357%	18	3,515	-72.477%
2025-12-10	2.3200	2.3300	2.2100	2.2100	-4.741%	76	3,497	-72.851%
2025-12-09	2.2600	2.4000	2.2500	2.3200	+1.310%	57	3,462	-74.138%
2025-12-08	2.2900	2.3300	2.2800	2.2900	+0.881%	30	3,444	-73.799%
2025-12-05	2.2500	2.2800	2.2000	2.2700	-1.304%	23	3,429	-73.568%
2025-12-04	2.2100	2.3800	2.2100	2.3000	-1.288%	66	3,413	-73.913%
2025-12-03	2.4000	2.4000	2.2700	2.3300	-4.898%	69	3,351	-74.249%
2025-12-02	2.5100	2.5100	2.4300	2.4500	-2.000%	74	3,349	-75.510%
2025-12-01	2.4800	2.5100	2.4100	2.5000	+3.306%	96	3,359	-76.000%
2025-11-28	2.4400	2.4500	2.4000	2.4200	-6.923%	36	3,297	-75.207%
2025-11-26	2.6800	2.6800	2.5700	2.6000	-2.256%	23	3,247	-76.923%
2025-11-25	2.8400	2.8400	2.6400	2.6600	-7.317%	30	3,247	-77.444%
2025-11-24	2.9700	2.9700	2.8600	2.8700	-8.013%	44	3,239	-79.094%
2025-11-21	3.3500	3.3500	3.1000	3.1200	-1.266%	38	3,217	-80.769%
2025-11-20	2.7100	3.2000	2.7000	3.1600	+3.607%	62	3,202	-81.013%
2025-11-19	2.8700	3.0500	2.8500	3.0500	+3.741%	24	3,182	-80.328%
2025-11-18	3.0700	3.1000	2.9200	2.9400	0.000%	14	3,160	-79.592%
2025-11-17	2.8100	2.9400	2.8000	2.9400	+4.255%	15	3,150	-79.592%
2025-11-14	2.8600	2.9100	2.7300	2.8200	+4.444%	37	3,135	-78.723%
2025-11-13	2.4700	2.7000	2.4700	2.7000	+11.570%	14	3,109	-77.778%
2025-11-12	2.4800	2.4800	2.3600	2.4200	-3.586%	26	3,103	-75.207%
2025-11-11	2.5200	2.5500	2.4900	2.5100	-6.691%	16	3,094	-76.096%
2025-11-07	2.6900	2.6900	2.6900	2.6900	+0.373%	10	3,083	-77.695%
2025-11-06	2.6300	2.6800	2.6300	2.6800	+4.280%	180	3,083	-77.612%
2025-11-03	2.6300	2.9500	2.5700	2.5700	-1.908%	35	2,942	-76.654%
2025-10-28	2.6200	2.6200	2.6200	2.6200	-4.380%	111	2,990	-77.099%
2025-10-24	2.9600	2.9600	2.7400	2.7400	-8.970%	30	2,908	-78.102%
2025-10-23	3.0100	3.0100	3.0100	3.0100	-7.385%	1	2,898	-80.066%
2025-10-22	3.2500	3.2500	3.2500	3.2500	+0.619%	1	2,898	-81.538%
2025-10-17	3.2500	3.2500	3.2300	3.2300	+14.947%	91	2,897	-81.424%
2025-10-16	2.8100	2.8100	2.8100	2.8100	-1.404%	10	2,939	-78.648%
2025-10-15	2.8600	3.0500	2.7900	2.8500	-22.973%	87	2,939	-78.947%
2025-10-14	3.7500	3.7500	3.7000	3.7000	-5.128%	8	2,865	-83.784%
2025-10-10	3.8300	3.9000	3.8300	3.9000	+18.182%	3	2,862	-84.615%
2025-10-08	3.3000	3.3000	3.3000	3.3000	+0.917%	1	2,862	-81.818%
2025-10-07	3.2700	3.2700	3.2700	3.2700	+0.926%	2	2,861	-81.651%
2025-10-06	3.2400	3.2400	3.2400	3.2400	+4.516%	1	2,861	-81.481%
2025-10-03	3.1500	3.1500	3.1000	3.1000	-2.208%	4	2,860	-80.645%
2025-10-02	3.2000	3.2000	3.1700	3.1700	+2.258%	6	2,857	-81.073%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+1.639%	2	2,851	-80.645%
2025-09-30	2.8600	3.0500	2.8600	3.0500	+10.507%	13	2,851	-80.328%
2025-09-29	2.7200	2.7600	2.7200	2.7600	-0.719%	3	2,851	-78.261%
2025-09-23	2.6600	2.7800	2.6600	2.7800	-0.358%	51	2,851	-78.417%
2025-09-22	2.7500	2.7900	2.7500	2.7900	+4.494%	51	2,859	-78.495%
2025-09-19	2.7400	2.7900	2.6700	2.6700	-5.319%	53	2,839	-77.528%
2025-09-18	2.7900	2.8200	2.7900	2.8200	-2.759%	100	2,840	-78.723%
2025-09-17	2.9000	2.9800	2.8700	2.9000	-6.149%	111	2,791	-79.310%
2025-09-16	3.1200	3.1200	3.0900	3.0900	-1.278%	4	2,735	-80.583%
2025-09-15	3.1300	3.1300	3.1300	3.1300	+0.321%	20	2,736	-80.831%
2025-09-11	3.1000	3.1200	3.1000	3.1200	-4.000%	102	2,736	-80.769%
2025-09-09	3.2500	3.2500	3.2500	3.2500	-4.412%	1	2,686	-81.538%
2025-09-08	3.4000	3.4000	3.4000	3.4000	-0.585%	1	2,685	-82.353%
2025-09-05	3.2500	3.4200	3.2500	3.4200	+6.875%	30	2,685	-82.456%
2025-09-04	3.1800	3.2000	3.1800	3.2000	-2.736%	3	2,661	-81.250%
2025-09-03	3.2900	3.2900	3.2900	3.2900	+1.231%	1	2,659	-81.763%
2025-09-02	3.2700	3.2700	3.2500	3.2500	+3.175%	51	2,659	-81.538%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-1.563%	1	2,659	-80.952%
2025-08-27	3.1500	3.2000	3.1500	3.2000	0.000%	4	2,659	-81.250%
2025-08-26	3.2000	3.2000	3.2000	3.2000	-4.478%	51	2,659	-81.250%
2025-08-22	3.3700	3.4200	3.3500	3.3500	-12.987%	54	2,708	-82.090%
2025-08-20	3.8500	3.8500	3.8500	3.8500	-10.465%	2	2,707	-84.416%
2025-08-18	4.1800	4.3000	4.1800	4.3000	+7.769%	2	2,705	-86.047%
2025-08-14	4.0500	4.0500	3.9600	3.9900	+1.013%	3	2,705	-84.962%
2025-08-13	3.9500	3.9500	3.9500	3.9500	+2.067%	6	2,704	-84.810%
2025-08-12	4.0400	4.0400	3.8700	3.8700	-11.034%	4	2,698	-84.496%
2025-08-11	4.2500	4.3500	4.2500	4.3500	-2.247%	3	2,698	-86.207%
2025-08-08	4.4500	4.4500	4.4500	4.4500	-6.316%	1	2,697	-86.517%
2025-08-07	4.7000	4.8000	4.7000	4.7500	+5.322%	289	1,985	-87.368%
2025-08-04	4.5100	4.5100	4.5100	4.5100	-5.451%	2	1,827	-86.696%
2025-08-01	4.8200	4.8900	4.7000	4.7700	+18.362%	18	1,827	-87.421%
2025-07-31	4.0300	4.0300	4.0300	4.0300	+7.467%	2	1,836	-85.112%
2025-07-28	3.7500	3.7500	3.7500	3.7500	+5.634%	1	1,834	-84.000%
2025-07-24	3.5900	3.6200	3.5500	3.5500	-6.824%	13	1,833	-83.099%
2025-07-21	3.8100	3.8100	3.8100	3.8100	-11.395%	80	1,833	-84.252%
2025-07-15	4.3000	4.3000	4.3000	4.3000	+3.118%	2	1,753	-86.047%
2025-07-10	4.1700	4.1700	4.1700	4.1700	-0.714%	1	1,753	-85.612%
2025-07-09	4.2000	4.2000	4.2000	4.2000	+0.478%	2	1,753	-85.714%
2025-07-08	4.1800	4.1800	4.1800	4.1800	+8.290%	2	1,753	-85.646%
2025-07-07	3.7200	3.8600	3.7200	3.8600	+2.933%	4	1,753	-84.456%
2025-07-03	3.7500	3.7500	3.7500	3.7500	-11.765%	5	1,748	-84.000%
2025-06-26	4.1500	4.2500	4.1500	4.2500	-4.494%	139	1,748	-85.882%
2025-06-24	4.4500	4.4500	4.4500	4.4500	-10.101%	1,201	1,625	-86.517%
2025-06-20	4.9500	4.9500	4.9500	4.9500	-11.607%	2	571	-87.879%
2025-06-13	5.6000	5.6000	5.6000	5.6000	+4.673%	2	572	-89.286%
2025-06-12	5.3500	5.3500	5.3500	5.3500	+7.863%	143	571	-88.785%
2025-06-09	4.9600	4.9600	4.9600	4.9600	-3.876%	1	479	-87.903%
2025-06-06	5.1600	5.1600	5.1600	5.1600	-11.795%	2	478	-88.372%
2025-06-02	5.8500	5.8500	5.8500	5.8500	+1.739%	2	478	-89.744%
2025-05-30	5.8600	5.8600	5.7500	5.7500	-0.862%	2,002	476	-89.565%
2025-05-28	5.8000	5.8000	5.8000	5.8000	-20.981%	2	475	-89.655%
2025-05-07	7.3400	7.3400	7.3400	7.3400	-38.833%	4	475	-91.826%
2025-04-09	12.0000	12.0000	12.0000	12.0000	+1.266%	1	479	-95.000%
2025-04-07	11.9500	11.9500	11.8000	11.8500	-1.085%	167	479	-94.937%
2025-04-04	11.5000	12.2000	11.5000	11.9800	+73.623%	32	332	-94.992%
2025-04-02	7.1000	7.1000	6.9000	6.9000	-2.128%	14	342	-91.304%
2025-04-01	7.0500	7.0500	7.0500	7.0500	+0.714%	13	330	-91.489%
2025-03-31	7.0000	7.0000	7.0000	7.0000	+13.269%	1	317	-91.429%
2025-03-20	6.1800	6.1800	6.1800	6.1800	-15.918%	1	318	-90.291%
2025-03-14	7.3500	7.3500	7.3500	7.3500	-4.669%	80	317	-91.837%
2025-03-10	7.7100	7.7100	7.7100	7.7100	+33.622%	1	317	-92.218%
2025-02-25	5.7000	5.7700	5.7000	5.7700	+7.850%	35	318	-89.601%
2025-02-21	5.1000	5.4000	5.1000	5.3500	+2.885%	34	318	-88.785%
2025-02-20	5.2000	5.2000	5.2000	5.2000	+8.333%	1	323	-88.462%
2025-02-13	4.8000	4.8000	4.8000	4.8000	+3.226%	4	323	-87.500%
2025-02-10	4.7000	4.7000	4.6500	4.6500	+7.889%	2	323	-87.097%
2025-02-07	4.3100	4.3100	4.3100	4.3100	-4.435%	2	323	-86.079%
2025-01-24	4.6500	4.6500	4.5100	4.5100	-0.879%	18	322	-86.696%
2025-01-16	4.5500	4.5500	4.5500	4.5500	+1.111%	1	314	-86.813%
2025-01-15	4.6000	4.6000	4.5000	4.5000	-17.431%	106	315	-86.667%
2025-01-13	5.4000	5.4500	5.3800	5.4500	-0.547%	11	235	-88.991%
2025-01-10	5.4800	5.4800	5.4800	5.4800	+6.408%	4	224	-89.051%
2025-01-08	5.1500	5.1500	5.1500	5.1500	+3.831%	2	224	-88.350%
2025-01-06	4.9700	4.9700	4.9600	4.9600	-12.212%	9	224	-87.903%
2025-01-02	5.6500	5.6500	5.6500	5.6500	0.000%	2	224	-89.381%
2024-12-31	5.6500	5.6500	5.6500	5.6500	0.000%	1	223	-89.381%
2024-12-26	5.6500	5.6500	5.6500	5.6500	+5.607%	2	223	-89.381%
2024-12-18	5.3500	5.3500	5.3500	5.3500	-2.727%	2	221	-88.785%
2024-12-17	5.5000	5.5000	5.5000	5.5000	+2.996%	6	219	-89.091%
2024-12-13	5.1700	5.3400	5.1700	5.3400	+5.743%	4	215	-88.764%
2024-12-12	5.0500	5.0500	5.0500	5.0500	+7.447%	17	216	-88.119%
2024-12-05	4.6500	4.7000	4.6500	4.7000	-4.277%	47	207	-87.234%
2024-12-04	4.9000	4.9300	4.9000	4.9100	+9.111%	68	160	-87.780%
2024-11-27	4.4300	4.5000	4.4200	4.5000	-3.226%	4	133	-86.667%
2024-11-26	4.6500	4.6500	4.6500	4.6500	+2.198%	5	133	-87.097%
2024-11-25	4.5800	4.5800	4.5300	4.5500	-5.992%	7	133	-86.813%
2024-11-21	4.7500	4.8400	4.7500	4.8400	+1.044%	2	129	-87.603%
2024-11-18	4.8600	4.8600	4.7900	4.7900	-4.200%	20	129	-87.474%
2024-11-15	5.0000	5.0000	5.0000	5.0000	-5.303%	2	129	-88.000%
2024-11-08	5.2800	5.2800	5.2800	5.2800	-2.941%	6	128	-88.636%
2024-11-06	5.8500	5.8500	5.4400	5.4400	-21.045%	10	128	-88.971%
2024-11-05	6.9100	6.9100	6.8900	6.8900	+6.491%	2	128	-91.292%
2024-10-30	6.4700	6.4700	6.4700	6.4700	-2.707%	2	130	-90.726%
2024-10-22	6.6500	6.6500	6.6500	6.6500	0.000%	2	130	-90.977%
2024-10-21	6.6500	6.6500	6.6500	6.6500	+3.101%	1	129	-90.977%
2024-10-15	6.4500	6.4500	6.4500	6.4500	-5.147%	8	128	-90.698%
2024-10-11	7.0000	7.0000	6.8000	6.8000	-16.049%	20	136	-91.176%
2024-09-30	8.1000	8.1000	8.1000	8.1000	+5.882%	10	142	-92.593%
2024-09-19	7.6500	7.6500	7.6500	7.6500	-7.831%	1	142	-92.157%
2024-09-09	8.3500	8.3500	8.3000	8.3000	+9.211%	3	141	-92.771%
2024-09-03	7.6000	7.6000	7.6000	7.6000	+0.662%	1	141	-92.105%
2024-08-30	7.7400	7.7400	7.5500	7.5500	-5.625%	26	133	-92.053%
2024-08-23	8.0000	8.0000	8.0000	8.0000	-10.515%	4	133	-92.500%
2024-08-21	8.9400	8.9400	8.9400	8.9400	+7.066%	1	133	-93.289%
2024-08-16	8.3500	8.3500	8.3500	8.3500	+4.375%	6	133	-92.814%
2024-08-15	8.0000	8.0000	8.0000	8.0000	-9.194%	2	133	-92.500%
2024-08-13	8.8100	8.8100	8.8100	8.8100	-5.876%	1	133	-93.190%
2024-08-09	9.3600	9.3600	9.3600	9.3600	-7.601%	2	133	-93.590%
2024-08-05	10.6000	10.6000	10.1000	10.1300	+9.514%	12	133	-94.077%
2024-08-02	9.2500	9.2500	9.2500	9.2500	+13.497%	4	124	-93.514%
2024-08-01	8.1300	8.3000	8.1300	8.1500	+17.775%	19	125	-92.638%
2024-07-25	6.9200	6.9200	6.9200	6.9200	+1.915%	1	132	-91.329%
2024-07-24	6.7900	6.7900	6.7900	6.7900	-0.294%	10	132	-91.163%
2024-07-23	6.8100	6.8100	6.8100	6.8100	+1.039%	2	122	-91.189%
2024-07-22	6.5800	6.7400	6.5600	6.7400	+4.173%	18	122	-91.098%
2024-07-19	6.3700	6.4700	6.3500	6.4700	+2.698%	8	105	-90.726%
2024-07-18	6.3100	6.3100	6.3000	6.3000	+5.351%	3	104	-90.476%
2024-07-17	5.9000	6.0100	5.8500	5.9800	+0.168%	31	101	-89.967%
2024-07-16	6.1300	6.1300	5.8700	5.9700	-18.219%	78	76	-89.950%
2024-07-02	7.3500	7.3500	7.3000	7.3000	-2.013%	8	50	-91.781%
2024-06-24	7.4500	7.4500	7.4500	7.4500	-6.875%	2	42	-91.946%
2024-06-14	8.0000	8.0000	8.0000	8.0000	+2.041%	30	42	-92.500%
2024-06-03	7.8400	7.8400	7.8400	7.8400	-4.390%	12	34	-92.347%
2024-05-28	8.2000	8.2000	8.2000	8.2000	+1.611%	16	22	-92.683%
2024-05-20	8.3300	8.3300	8.0200	8.0700	-5.170%	23	21	-92.565%
2024-05-10	8.6600	8.6600	7.4700	8.5100	-6.278%	44	21	-92.949%
2024-03-28	9.0800	9.0800	9.0800	9.0800	-14.581%	1	1	-93.392%
2024-03-06	10.6300	10.6300	10.6300	10.6300	-8.441%	1	1	-94.356%
2024-02-15	11.6100	11.6100	11.6100	11.6100	0.000%	1	1	-94.832%