Dark

BAC20261218P42
BAC Dec 18 2026 42.00 Put (BAC261218P00042000)
option OPRA

EOD

Aug 24, 2026

0.1000-23.077%(-0.0300)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1100	0.1000	0.1000	-23.077%	254	5,331	0.000%
2026-08-20	0.1000	0.1300	0.1000	0.1300	+62.500%	5	5,577	-23.077%
2026-08-17	0.1000	0.1000	0.0800	0.0800	-11.111%	5	5,581	+25.000%
2026-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	10	5,578	+11.111%
2026-08-13	0.1000	0.1100	0.1000	0.1000	-9.091%	19	5,585	0.000%
2026-08-11	0.1100	0.1100	0.1100	0.1100	-15.385%	2	5,588	-9.091%
2026-08-10	0.1400	0.1400	0.1300	0.1300	-13.333%	40	5,586	-23.077%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	41	5,566	-33.333%
2026-07-31	0.2000	0.2000	0.1900	0.2000	-13.043%	10	5,537	-50.000%
2026-07-29	0.2300	0.2300	0.2300	0.2300	-4.167%	1	5,544	-56.522%
2026-07-23	0.2400	0.2400	0.2400	0.2400	-22.581%	7	5,544	-58.333%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-3.125%	2	5,537	-67.742%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-20.000%	1	5,537	-68.750%
2026-07-08	0.3900	0.4000	0.3900	0.4000	+25.000%	2	5,536	-75.000%
2026-07-07	0.3200	0.3200	0.3200	0.3200	-11.111%	2	5,536	-68.750%
2026-07-02	0.3600	0.3600	0.3600	0.3600	-12.195%	1	5,535	-72.222%
2026-07-01	0.3800	0.4100	0.3800	0.4100	-4.651%	85	5,535	-75.610%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-4.444%	1	5,461	-76.744%
2026-06-23	0.4500	0.4500	0.4500	0.4500	0.000%	2	5,461	-77.778%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-6.250%	10	5,461	-77.778%
2026-06-18	0.4800	0.4800	0.4800	0.4800	-9.434%	391	5,311	-79.167%
2026-06-17	0.4900	0.5300	0.4900	0.5300	0.000%	3	5,311	-81.132%
2026-06-16	0.5200	0.5300	0.5200	0.5300	-14.516%	8	5,309	-81.132%
2026-06-15	0.6100	0.6200	0.6100	0.6200	-12.676%	52	5,311	-83.871%
2026-06-12	0.7000	0.7100	0.7000	0.7100	-5.333%	45	5,285	-85.915%
2026-06-11	0.8100	0.8100	0.7500	0.7500	-7.407%	2	5,248	-86.667%
2026-06-10	0.8400	0.8400	0.8100	0.8100	-2.410%	12	5,246	-87.654%
2026-06-09	0.8300	0.8300	0.8300	0.8300	-3.488%	1	5,245	-87.952%
2026-06-05	0.8900	0.8900	0.8600	0.8600	-8.511%	2	5,245	-88.372%
2026-06-04	0.8700	0.9400	0.8700	0.9400	-18.966%	3	5,246	-89.362%
2026-06-03	1.1600	1.1700	1.1600	1.1600	+8.411%	20	5,246	-91.379%
2026-06-02	1.0700	1.0700	1.0700	1.0700	-8.547%	1	5,253	-90.654%
2026-06-01	1.1000	1.1700	1.1000	1.1700	+5.405%	10	5,252	-91.453%
2026-05-29	1.1100	1.1100	1.1100	1.1100	-6.723%	12	5,242	-90.991%
2026-05-28	1.2200	1.2300	1.1800	1.1900	-4.800%	34	5,243	-91.597%
2026-05-27	1.1600	1.2500	1.1100	1.2500	+10.619%	49	5,224	-92.000%
2026-05-26	1.1600	1.1800	1.1100	1.1300	-6.612%	80	5,223	-91.150%
2026-05-22	1.1900	1.2100	1.1800	1.2100	-11.679%	3	5,237	-91.736%
2026-05-21	1.3300	1.3700	1.3300	1.3700	+8.730%	3	5,236	-92.701%
2026-05-20	1.2600	1.2600	1.2600	1.2600	-4.545%	2	5,236	-92.063%
2026-05-19	1.3400	1.3400	1.3200	1.3200	-5.036%	5	5,224	-92.424%
2026-05-18	1.4300	1.4300	1.3900	1.3900	-14.724%	47	5,224	-92.806%
2026-05-15	1.6800	1.6800	1.5800	1.6300	+0.617%	11	5,224	-93.865%
2026-05-14	1.5600	1.6900	1.5300	1.6200	0.000%	38	5,223	-93.827%
2026-05-13	1.5300	1.6200	1.5000	1.6200	+9.459%	56	4,993	-93.827%
2026-05-12	1.6000	1.6200	1.4600	1.4800	-3.268%	227	4,993	-93.243%
2026-05-11	1.4700	1.5800	1.4700	1.5300	+6.993%	10	4,993	-93.464%
2026-05-08	1.1900	1.4300	1.1900	1.4300	+30.000%	43	4,984	-93.007%
2026-05-06	1.1000	1.1000	1.0700	1.1000	-6.780%	89	4,972	-90.909%
2026-05-05	1.2100	1.2100	1.1700	1.1800	-9.231%	5	5,032	-91.525%
2026-05-04	1.2500	1.3300	1.2500	1.3000	+10.169%	48	5,030	-92.308%
2026-04-30	1.2000	1.2000	1.1800	1.1800	-7.087%	84	5,092	-91.525%
2026-04-28	1.2800	1.2800	1.2700	1.2700	-9.286%	4	5,092	-92.126%
2026-04-24	1.3900	1.4100	1.3800	1.4000	+9.375%	411	5,081	-92.857%
2026-04-22	1.2000	1.2800	1.2000	1.2800	+6.667%	76	4,915	-92.188%
2026-04-20	1.2000	1.2000	1.2000	1.2000	+6.195%	4	4,955	-91.667%
2026-04-17	1.1000	1.1400	1.1000	1.1300	-8.871%	56	4,954	-91.150%
2026-04-16	1.2400	1.2400	1.2400	1.2400	+3.333%	4	4,944	-91.935%
2026-04-15	1.0700	1.2000	1.0700	1.2000	-11.111%	3	4,944	-91.667%
2026-04-14	1.3600	1.4600	1.3500	1.3500	-10.000%	46	4,945	-92.593%
2026-04-13	1.5000	1.5000	1.5000	1.5000	-4.459%	4	4,952	-93.333%
2026-04-10	1.5700	1.5700	1.5700	1.5700	-33.755%	1	4,948	-93.631%
2026-04-01	2.3700	2.3700	2.3600	2.3700	-7.059%	35	4,948	-95.781%
2026-03-31	2.7300	2.7500	2.5300	2.5500	-11.765%	1,417	4,950	-96.078%
2026-03-30	2.9000	3.0000	2.8600	2.8900	+7.836%	27	4,433	-96.540%
2026-03-27	2.6800	2.6800	2.6800	2.6800	+4.280%	2	4,432	-96.269%
2026-03-26	2.5700	2.5700	2.5700	2.5700	+7.983%	10	4,432	-96.109%
2026-03-25	2.3800	2.3800	2.3800	2.3800	-12.500%	1	4,432	-95.798%
2026-03-24	2.7200	2.7200	2.7200	2.7200	+0.741%	3	4,432	-96.324%
2026-03-23	2.7000	2.7000	2.7000	2.7000	-5.263%	4	4,429	-96.296%
2026-03-20	2.8700	2.8700	2.8200	2.8500	+9.615%	510	4,425	-96.491%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-5.797%	1	3,974	-96.154%
2026-03-13	2.7800	2.7800	2.7600	2.7600	-4.498%	3	3,974	-96.377%
2026-03-12	2.8900	2.8900	2.8900	2.8900	+9.057%	3	3,974	-96.540%
2026-03-06	2.6700	2.7000	2.6500	2.6500	+13.248%	34	4,006	-96.226%
2026-03-05	2.3000	2.3400	2.2700	2.3400	+5.405%	281	4,036	-95.726%
2026-03-04	2.2300	2.2300	2.2200	2.2200	-3.478%	14	3,979	-95.495%
2026-03-03	2.3000	2.3000	2.3000	2.3000	-10.156%	14	3,992	-95.652%
2026-03-02	2.5600	2.5600	2.5600	2.5600	+6.667%	1	3,993	-96.094%
2026-02-27	2.1400	2.4000	2.1400	2.4000	+15.385%	71	3,992	-95.833%
2026-02-24	2.2900	2.2900	2.0700	2.0800	+25.301%	246	3,959	-95.192%
2026-02-23	1.6600	1.6600	1.6600	1.6600	-7.778%	2	3,744	-93.976%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-2.703%	2	3,744	-94.444%
2026-02-12	1.8000	1.8500	1.8000	1.8500	+23.333%	4	3,744	-94.595%
2026-02-11	1.5800	1.5800	1.5000	1.5000	+18.110%	3	3,746	-93.333%
2026-02-09	1.2600	1.2700	1.2600	1.2700	-4.511%	2	3,746	-92.126%
2026-02-06	1.3300	1.3300	1.3300	1.3300	-8.276%	5	3,747	-92.481%
2026-02-05	1.4500	1.4500	1.4500	1.4500	-5.229%	15	3,752	-93.103%
2026-01-30	1.5300	1.5300	1.5300	1.5300	-6.135%	1	3,752	-93.464%
2026-01-29	1.6200	1.6300	1.6200	1.6300	-8.939%	2	3,752	-93.865%
2026-01-28	1.7100	1.7900	1.7100	1.7900	+5.917%	2	3,753	-94.413%
2026-01-21	1.6900	1.6900	1.6900	1.6900	+17.361%	1	3,755	-94.083%
2026-01-15	1.5800	1.5800	1.4400	1.4400	-15.294%	2	3,754	-93.056%
2026-01-14	1.6200	1.7800	1.6200	1.7000	+21.429%	20	3,753	-94.118%
2026-01-13	1.4000	1.4000	1.4000	1.4000	-1.408%	1	3,755	-92.857%
2026-01-12	1.4100	1.4200	1.3600	1.4200	+13.600%	6	3,754	-92.958%
2026-01-05	1.2500	1.2500	1.2500	1.2500	-14.384%	1	3,746	-92.000%
2025-12-31	1.4600	1.4600	1.4600	1.4600	+0.690%	7	3,746	-93.151%
2025-12-30	1.4500	1.4500	1.4500	1.4500	+4.317%	100	3,746	-93.103%
2025-12-29	1.3800	1.3900	1.3800	1.3900	+2.963%	6	3,746	-92.806%
2025-12-24	1.3500	1.3500	1.3500	1.3500	-8.784%	3	3,740	-92.593%
2025-12-22	1.4800	1.4800	1.4800	1.4800	-9.202%	198	3,682	-93.243%
2025-12-18	1.6000	1.6300	1.5900	1.6300	+8.667%	3	3,682	-93.865%
2025-12-15	1.4700	1.5000	1.4700	1.5000	-7.407%	4	3,683	-93.333%
2025-12-12	1.6200	1.6200	1.6200	1.6200	+8.000%	1	3,679	-93.827%
2025-12-10	1.6500	1.6500	1.5000	1.5000	-10.180%	2	3,678	-93.333%
2025-12-04	1.6700	1.6700	1.6700	1.6700	-8.743%	2	3,678	-94.012%
2025-12-02	1.8300	1.8300	1.8300	1.8300	-0.543%	1	3,676	-94.536%
2025-12-01	1.8400	1.8400	1.8400	1.8400	-21.702%	2	3,675	-94.565%
2025-11-21	2.3500	2.3500	2.3500	2.3500	+9.813%	2	3,677	-95.745%
2025-11-17	2.1400	2.1400	2.1400	2.1400	+22.286%	1	3,679	-95.327%
2025-11-12	1.7500	1.7500	1.7500	1.7500	-3.315%	2	3,680	-94.286%
2025-11-10	1.8700	1.8800	1.8100	1.8100	-12.136%	20	3,680	-94.475%
2025-11-07	2.0600	2.0600	2.0600	2.0600	-1.905%	1	3,700	-95.146%
2025-10-31	2.0600	2.1000	2.0600	2.1000	+1.942%	2	3,699	-95.238%
2025-10-28	2.0600	2.0600	2.0600	2.0600	-12.340%	10	3,700	-95.146%
2025-10-22	2.3500	2.3500	2.3500	2.3500	+10.849%	1	3,690	-95.745%
2025-10-15	2.1200	2.1200	2.1200	2.1200	-13.821%	4	3,689	-95.283%
2025-10-07	2.3800	2.4600	2.3800	2.4600	+2.500%	66	3,719	-95.935%
2025-10-02	2.4600	2.4600	2.4000	2.4000	+2.128%	21	3,719	-95.833%
2025-10-01	2.2400	2.3500	2.2400	2.3500	+1.732%	521	3,698	-95.745%
2025-09-30	2.2500	2.3100	2.2500	2.3100	+11.594%	502	3,789	-95.671%
2025-09-29	2.0700	2.0700	2.0700	2.0700	+2.985%	12	3,289	-95.169%
2025-09-23	2.0100	2.0100	2.0100	2.0100	-17.959%	2	3,289	-95.025%
2025-09-09	2.4500	2.4500	2.4500	2.4500	+2.941%	1	3,289	-95.918%
2025-09-04	2.3800	2.3800	2.3800	2.3800	+1.709%	1	3,289	-95.798%
2025-08-29	2.3400	2.3400	2.3400	2.3400	-1.266%	30	3,259	-95.726%
2025-08-28	2.3700	2.3700	2.3700	2.3700	-6.324%	100	3,259	-95.781%
2025-08-26	2.5500	2.5500	2.5300	2.5300	+1.200%	6	3,209	-96.047%
2025-08-22	2.6000	2.6000	2.5000	2.5000	-11.661%	51	3,209	-96.000%
2025-08-20	2.8300	2.8300	2.8300	2.8300	-2.076%	5	3,209	-96.466%
2025-08-19	2.8900	2.8900	2.8900	2.8900	-6.774%	5	3,209	-96.540%
2025-08-15	3.1000	3.1000	3.1000	3.1000	+5.442%	1	3,204	-96.774%
2025-08-13	2.9400	2.9400	2.9400	2.9400	+1.031%	4	3,204	-96.599%
2025-08-12	2.9100	2.9100	2.9100	2.9100	-16.857%	142	3,204	-96.564%
2025-08-06	3.5000	3.5000	3.5000	3.5000	-1.408%	3	3,214	-97.143%
2025-08-01	3.6900	3.7100	3.5500	3.5500	+21.575%	81	3,217	-97.183%
2025-07-31	2.9200	2.9200	2.9200	2.9200	+4.286%	16	3,230	-96.575%
2025-07-30	2.8100	2.8100	2.8000	2.8000	-2.778%	16	3,230	-96.429%
2025-07-29	2.8800	2.8800	2.8800	2.8800	+2.491%	11	3,214	-96.528%
2025-07-24	2.6600	2.8100	2.6600	2.8100	-2.431%	101	3,217	-96.441%
2025-07-23	2.8800	2.8800	2.8800	2.8800	-10.280%	20	3,268	-96.528%
2025-07-09	3.2100	3.2100	3.2100	3.2100	+2.556%	3	3,268	-96.885%
2025-07-08	3.1500	3.2500	3.1300	3.1300	+8.304%	222	3,268	-96.805%
2025-07-07	2.8900	2.8900	2.8900	2.8900	+3.214%	50	3,063	-96.540%
2025-07-03	2.7900	2.8000	2.7900	2.8000	-8.197%	51	3,113	-96.429%
2025-07-01	3.0500	3.0500	3.0500	3.0500	-8.955%	50	3,113	-96.721%
2025-06-27	3.3500	3.3500	3.3500	3.3500	+3.077%	8	3,088	-97.015%
2025-06-26	3.2500	3.2500	3.2500	3.2500	-2.695%	10	3,088	-96.923%
2025-06-25	3.3400	3.3400	3.3400	3.3400	-11.873%	1	3,088	-97.006%
2025-06-20	3.8000	3.8000	3.7900	3.7900	-5.013%	24	3,088	-97.361%
2025-06-18	3.9900	3.9900	3.9900	3.9900	-6.557%	5	3,083	-97.494%
2025-06-12	4.2700	4.2700	4.2700	4.2700	+9.487%	4	3,083	-97.658%
2025-06-09	3.9000	3.9000	3.9000	3.9000	-3.226%	5	3,087	-97.436%
2025-06-06	4.0300	4.0300	4.0300	4.0300	-5.176%	6	3,082	-97.519%
2025-06-05	4.3000	4.3000	4.2500	4.2500	-0.468%	65	3,082	-97.647%
2025-06-04	4.1300	4.2700	4.1300	4.2700	+2.153%	7	3,084	-97.658%
2025-06-03	4.1700	4.1800	4.1700	4.1800	-8.132%	7	3,084	-97.608%
2025-06-02	4.5500	4.5500	4.5500	4.5500	+2.018%	27	3,084	-97.802%
2025-05-28	4.5000	4.5000	4.4300	4.4600	+0.225%	6	3,111	-97.758%
2025-05-27	4.5000	4.5000	4.4500	4.4500	-1.111%	21	3,109	-97.753%
2025-05-21	4.5000	4.5000	4.5000	4.5000	-2.174%	10	3,116	-97.778%
2025-05-12	4.5200	4.6100	4.5000	4.6000	-18.584%	12	3,116	-97.826%
2025-05-05	5.6500	5.6500	5.6500	5.6500	-8.871%	2	3,126	-98.230%
2025-05-01	6.2000	6.2000	6.2000	6.2000	-0.800%	2	3,124	-98.387%
2025-04-29	6.3500	6.3500	6.2500	6.2500	-0.794%	3	3,124	-98.400%
2025-04-28	6.4000	6.4000	6.3000	6.3000	-4.545%	28	3,126	-98.413%
2025-04-24	6.8500	6.8500	6.6000	6.6000	-3.650%	53	3,116	-98.485%
2025-04-23	6.7500	6.8500	6.7500	6.8500	-7.432%	2	3,063	-98.540%
2025-04-17	7.4000	7.4000	7.4000	7.4000	+1.370%	13	3,048	-98.649%
2025-04-15	7.2000	7.3000	7.2000	7.3000	-16.951%	20	3,048	-98.630%
2025-04-11	8.8500	8.9000	8.7900	8.7900	-18.611%	10	3,050	-98.862%
2025-04-09	10.8000	10.8000	10.8000	10.8000	+18.681%	10	3,047	-99.074%
2025-04-08	8.8000	9.1000	8.8000	9.1000	+1.111%	509	3,047	-98.901%
2025-04-04	9.0000	9.0000	9.0000	9.0000	+21.786%	76	2,855	-98.889%
2025-04-03	7.5500	7.5500	7.3900	7.3900	+35.596%	9	2,817	-98.647%
2025-04-01	5.4500	5.4500	5.4500	5.4500	+0.926%	12	2,815	-98.165%
2025-03-31	5.5000	5.5000	5.4000	5.4000	+17.391%	17	2,803	-98.148%
2025-03-24	4.5500	4.6000	4.5500	4.6000	-12.381%	32	2,820	-97.826%
2025-03-18	5.2500	5.2500	5.2500	5.2500	-7.733%	1	2,813	-98.095%
2025-03-14	5.6900	5.6900	5.6900	5.6900	-5.167%	4	2,812	-98.243%
2025-03-12	6.0000	6.0000	6.0000	6.0000	+2.564%	31	2,812	-98.333%
2025-03-07	5.6000	5.8500	5.6000	5.8500	+13.372%	28	2,781	-98.291%
2025-03-05	5.1600	5.1600	5.1600	5.1600	+27.407%	2	2,779	-98.062%
2025-02-28	4.0500	4.0500	3.9000	4.0500	-4.706%	350	2,781	-97.531%
2025-02-27	4.1500	4.2500	4.1500	4.2500	-2.299%	2	2,775	-97.647%
2025-02-25	4.5500	4.5500	4.3500	4.3500	+6.098%	112	2,777	-97.701%
2025-02-24	4.1000	4.1000	4.1000	4.1000	+0.244%	16	2,866	-97.561%
2025-02-21	4.0900	4.0900	4.0900	4.0900	+12.055%	18	2,866	-97.555%
2025-02-12	3.6500	3.6500	3.6000	3.6500	+4.286%	14	2,871	-97.260%
2025-02-11	3.5000	3.5000	3.5000	3.5000	-1.408%	28	2,872	-97.143%
2025-02-10	3.5500	3.5500	3.5500	3.5500	+7.576%	2	2,889	-97.183%
2025-02-07	3.3000	3.3000	3.3000	3.3000	0.000%	18	2,889	-96.970%
2025-02-06	3.3500	3.3500	3.3000	3.3000	0.000%	79	2,889	-96.970%
2025-01-28	3.3000	3.3000	3.3000	3.3000	-2.941%	1	2,907	-96.970%
2025-01-27	3.5800	3.5800	3.4000	3.4000	-6.849%	21	2,908	-97.059%
2025-01-23	3.6500	3.6500	3.6500	3.6500	+1.389%	1	2,929	-97.260%
2025-01-22	3.6000	3.6000	3.5900	3.6000	+5.882%	1,907	2,930	-97.222%
2025-01-15	3.4000	3.4000	3.4000	3.4000	-20.000%	1	1,559	-97.059%
2025-01-10	4.2500	4.2500	4.2500	4.2500	+6.250%	4	1,560	-97.647%
2025-01-02	4.0000	4.0000	4.0000	4.0000	-10.112%	1	1,560	-97.500%
2024-12-30	4.4500	4.4500	4.4500	4.4500	-5.319%	10	1,560	-97.753%
2024-12-18	4.7000	4.7000	4.7000	4.7000	+20.513%	10	1,560	-97.872%
2024-12-10	3.9000	3.9000	3.9000	3.9000	+4.000%	177	1,560	-97.436%
2024-12-04	3.7500	3.7500	3.7500	3.7500	+9.649%	88	1,549	-97.333%
2024-11-27	3.4200	3.4500	3.3700	3.4200	-4.202%	22	1,558	-97.076%
2024-11-26	3.5700	3.5700	3.5700	3.5700	+2.000%	2	1,558	-97.199%
2024-11-25	3.5000	3.5000	3.5000	3.5000	-5.149%	10	1,558	-97.143%
2024-11-22	3.6900	3.6900	3.6900	3.6900	-0.270%	20	1,558	-97.290%
2024-11-21	3.8000	3.8000	3.7000	3.7000	-1.857%	12	1,547	-97.297%
2024-11-19	3.7900	3.7900	3.7700	3.7700	+2.725%	2	1,547	-97.347%
2024-11-18	3.6700	3.6700	3.6700	3.6700	-1.609%	2	1,548	-97.275%
2024-11-15	3.7300	3.7300	3.7300	3.7300	-4.359%	2	1,550	-97.319%
2024-11-14	3.9000	3.9000	3.9000	3.9000	-4.878%	2	1,550	-97.436%
2024-11-11	4.1000	4.1000	4.1000	4.1000	-3.981%	2	1,550	-97.561%
2024-11-07	4.3100	4.3100	4.2700	4.2700	+2.153%	18	1,550	-97.658%
2024-11-06	4.5300	4.5300	4.1500	4.1800	-18.835%	28	1,548	-97.608%
2024-10-25	5.1500	5.1500	5.1500	5.1500	0.000%	4	1,547	-98.058%
2024-10-22	5.2000	5.2000	5.1500	5.1500	-1.341%	575	1,547	-98.058%
2024-10-21	5.2500	5.2500	5.2100	5.2200	-1.509%	5	1,547	-98.084%
2024-10-11	5.3200	5.3200	5.2000	5.3000	-11.667%	16	1,544	-98.113%
2024-10-09	6.0000	6.0000	6.0000	6.0000	-2.755%	148	1,540	-98.333%
2024-10-04	6.1700	6.1700	6.1700	6.1700	-5.513%	22	1,416	-98.379%
2024-09-24	6.5300	6.5400	6.5300	6.5300	+2.031%	12	1,415	-98.469%
2024-09-23	6.4000	6.4000	6.4000	6.4000	+5.785%	2	1,403	-98.438%
2024-09-19	6.0500	6.0500	6.0500	6.0500	-6.923%	3	1,401	-98.347%
2024-09-18	6.5400	6.5400	6.5000	6.5000	-0.612%	26	1,401	-98.462%
2024-09-17	6.4600	6.5400	6.4600	6.5400	-3.824%	24	1,381	-98.471%
2024-09-16	6.8000	6.8000	6.7600	6.8000	-8.108%	20	1,377	-98.529%
2024-09-11	7.1500	7.4000	7.1500	7.4000	+23.333%	8	1,367	-98.649%
2024-08-30	6.0600	6.0600	6.0000	6.0000	-3.226%	12	1,364	-98.333%
2024-08-29	6.3500	6.3500	6.2000	6.2000	-0.482%	8	1,364	-98.387%
2024-08-28	6.3100	6.3100	6.2300	6.2300	-1.424%	10	1,360	-98.395%
2024-08-23	6.3200	6.3200	6.3200	6.3200	-0.472%	4	1,360	-98.418%
2024-08-16	6.3500	6.3500	6.3500	6.3500	-23.861%	10	1,358	-98.425%
2024-08-05	9.4000	9.4000	8.1500	8.3400	+9.593%	20	1,358	-98.801%
2024-08-02	7.3000	7.6100	7.3000	7.6100	+17.620%	30	1,348	-98.686%
2024-08-01	6.4700	6.4700	6.4700	6.4700	+9.475%	1	1,352	-98.454%
2024-07-31	5.8000	5.9100	5.8000	5.9100	+5.160%	21	1,353	-98.308%
2024-07-30	5.6200	5.6200	5.6200	5.6200	-2.600%	1	1,353	-98.221%
2024-07-29	5.7900	5.7900	5.7700	5.7700	+2.124%	2	1,353	-98.267%
2024-07-26	5.6500	5.6500	5.6500	5.6500	+8.654%	7	1,352	-98.230%
2024-07-23	5.2000	5.2000	5.2000	5.2000	+1.365%	6	1,352	-98.077%
2024-07-22	5.2300	5.2300	5.1300	5.1300	+2.806%	13	1,352	-98.051%
2024-07-18	4.8000	4.9900	4.7000	4.9900	+5.053%	10	1,352	-97.996%
2024-07-17	4.7500	4.7500	4.7500	4.7500	+2.371%	1	1,349	-97.895%
2024-07-16	5.0000	5.0000	4.5500	4.6400	-11.619%	19	1,349	-97.845%
2024-07-15	5.4000	5.4000	5.2500	5.2500	-2.778%	1,006	1,341	-98.095%
2024-07-09	5.5000	5.5000	5.4000	5.4000	-7.692%	7	595	-98.148%
2024-07-05	5.8500	5.8500	5.8500	5.8500	+4.464%	10	590	-98.291%
2024-07-02	5.6000	5.6000	5.6000	5.6000	-8.197%	4	585	-98.214%
2024-06-25	5.9500	6.1000	5.9500	6.1000	+3.390%	450	585	-98.361%
2024-06-24	5.9000	5.9200	5.9000	5.9000	-3.279%	12	191	-98.305%
2024-06-12	6.1000	6.1000	6.1000	6.1000	-1.771%	9	187	-98.361%
2024-06-03	6.2100	6.2100	6.2100	6.2100	-5.909%	5	187	-98.390%
2024-05-31	6.6000	6.6000	6.6000	6.6000	-1.049%	2	187	-98.485%
2024-05-30	6.6700	6.6700	6.6700	6.6700	+2.615%	22	186	-98.501%
2024-05-20	6.3000	6.5000	6.3000	6.5000	+0.309%	44	165	-98.462%
2024-05-16	6.4000	6.4800	6.4000	6.4800	-3.284%	2	123	-98.457%
2024-05-10	6.7000	6.7000	6.7000	6.7000	-7.586%	2	123	-98.507%
2024-05-08	7.1000	7.2500	7.1000	7.2500	+27.193%	120	123	-98.621%
2024-04-25	5.7000	5.7000	5.7000	5.7000	-20.502%	1	3	-98.246%
2024-04-22	7.5500	7.5500	7.1700	7.1700	-9.811%	2	3	-98.605%
2024-04-11	7.9500	7.9500	7.9500	7.9500	+6.000%	1	2	-98.742%
2024-04-09	7.5000	7.5000	7.5000	7.5000	-3.846%	1	1	-98.667%
2024-03-28	7.8000	7.8000	7.8000	7.8000	-13.333%	1	1	-98.718%
2024-03-01	9.0000	9.0000	9.0000	9.0000	-5.263%	2	1	-98.889%
2024-01-30	9.5000	9.5000	9.5000	9.5000	-2.263%	1	1	-98.947%
2024-01-26	9.7200	9.7200	9.7200	9.7200	0.000%	1	1	-98.971%