Dark

BAC20261218P40
BAC Dec 18 2026 40.00 Put (BAC261218P00040000)
option OPRA

EOD

Jul 1, 2026

0.3000-9.091%(-0.0300)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2900	0.3000	0.2900	0.3000	-9.091%	38	6,897	0.000%
2026-06-30	0.3300	0.3400	0.3300	0.3300	+6.452%	408	6,894	-9.091%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-8.824%	1	7,021	-3.226%
2026-06-26	0.3200	0.3400	0.3200	0.3400	+3.030%	72	7,021	-11.765%
2026-06-25	0.3200	0.3300	0.3200	0.3300	-8.333%	120	6,989	-9.091%
2026-06-24	0.3500	0.3600	0.3500	0.3600	+9.091%	60	6,995	-16.667%
2026-06-23	0.3600	0.3600	0.3300	0.3300	0.000%	124	6,991	-9.091%
2026-06-22	0.3500	0.3600	0.3300	0.3300	-17.500%	13	6,901	-9.091%
2026-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	3	6,893	-25.000%
2026-06-16	0.4500	0.4500	0.4000	0.4000	-11.111%	8	6,893	-25.000%
2026-06-15	0.4800	0.4800	0.4500	0.4500	-15.094%	26	6,898	-33.333%
2026-06-12	0.5700	0.5700	0.5300	0.5300	-14.516%	183	6,915	-43.396%
2026-06-11	0.6200	0.6200	0.6200	0.6200	+3.333%	1	6,919	-51.613%
2026-06-10	0.6100	0.6400	0.5900	0.6000	-7.692%	43	6,919	-50.000%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-5.797%	3	6,959	-53.846%
2026-06-05	0.6600	0.6900	0.6400	0.6900	+1.471%	331	6,959	-56.522%
2026-06-04	0.6800	0.6800	0.6800	0.6800	-17.073%	10	6,676	-55.882%
2026-06-01	0.8200	0.8500	0.8200	0.8200	0.000%	8	6,686	-63.415%
2026-05-29	0.8200	0.8200	0.8200	0.8200	-7.865%	1	6,686	-63.415%
2026-05-28	0.8900	0.8900	0.8900	0.8900	-15.238%	1	6,686	-66.292%
2026-05-21	1.0500	1.0500	1.0500	1.0500	+6.061%	3	6,686	-71.429%
2026-05-20	0.9900	0.9900	0.9900	0.9900	-1.000%	2	6,686	-69.697%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-7.407%	4	6,705	-70.000%
2026-05-18	1.0900	1.0900	1.0800	1.0800	-10.744%	22	6,705	-72.222%
2026-05-15	1.2100	1.2300	1.2100	1.2100	-6.923%	3	6,705	-75.207%
2026-05-14	1.1900	1.3000	1.1700	1.3000	+3.175%	11	6,704	-76.923%
2026-05-13	1.1500	1.2600	1.1500	1.2600	-0.787%	75	6,695	-76.190%
2026-05-12	1.2700	1.2700	1.2700	1.2700	+4.959%	10	6,695	-76.378%
2026-05-11	1.2300	1.2300	1.2000	1.2100	+8.036%	47	6,695	-75.207%
2026-05-08	0.9500	1.1200	0.9500	1.1200	+31.765%	17	6,648	-73.214%
2026-05-06	0.9100	0.9100	0.8500	0.8500	-19.048%	25	6,634	-64.706%
2026-05-04	1.0500	1.0500	1.0500	1.0500	+10.526%	25	6,647	-71.429%
2026-05-01	0.8800	0.9500	0.8800	0.9500	+2.151%	2	6,620	-68.421%
2026-04-30	0.9300	0.9300	0.9300	0.9300	-6.061%	1	6,620	-67.742%
2026-04-28	0.9900	0.9900	0.9900	0.9900	-3.883%	1	6,619	-69.697%
2026-04-27	1.0500	1.0500	1.0100	1.0300	-6.364%	90	6,619	-70.874%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+6.796%	2	6,682	-72.727%
2026-04-23	1.0300	1.0300	1.0300	1.0300	+0.980%	2	6,680	-70.874%
2026-04-22	1.0200	1.0200	0.9600	1.0200	+13.333%	52	6,678	-70.588%
2026-04-17	0.9000	0.9000	0.8700	0.9000	-9.091%	20	6,641	-66.667%
2026-04-16	0.9900	0.9900	0.9900	0.9900	+4.211%	10	6,643	-69.697%
2026-04-15	1.0000	1.0000	0.9500	0.9500	-10.377%	16	6,653	-68.421%
2026-04-14	1.0600	1.0600	1.0600	1.0600	-7.826%	2	6,647	-71.698%
2026-04-13	1.1800	1.1800	1.1500	1.1500	-8.000%	18	6,645	-73.913%
2026-04-10	1.2500	1.2500	1.2500	1.2500	0.000%	1	6,638	-76.000%
2026-04-09	1.3800	1.3800	1.2500	1.2500	-10.714%	60	6,638	-76.000%
2026-04-08	1.5000	1.5000	1.4000	1.4000	-21.348%	39	6,630	-78.571%
2026-04-07	1.7800	1.7800	1.7800	1.7800	+1.714%	12	6,629	-83.146%
2026-04-06	1.7500	1.7500	1.7500	1.7500	-5.914%	5	6,641	-82.857%
2026-04-02	1.8600	1.8600	1.8600	1.8600	-17.333%	12	6,629	-83.871%
2026-03-31	2.2500	2.2500	2.2500	2.2500	-5.462%	99	6,629	-86.667%
2026-03-30	2.3400	2.3900	2.3100	2.3800	-0.418%	16	6,653	-87.395%
2026-03-27	2.1900	2.3900	2.1800	2.3900	+18.905%	8	6,653	-87.448%
2026-03-25	2.0100	2.0100	2.0100	2.0100	-4.286%	2	6,653	-85.075%
2026-03-24	2.1000	2.1000	2.1000	2.1000	0.000%	13	6,651	-85.714%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-12.134%	5	6,651	-85.714%
2026-03-20	2.4000	2.4000	2.3900	2.3900	+0.844%	12	6,646	-87.448%
2026-03-19	2.5000	2.5000	2.3700	2.3700	+1.282%	146	6,640	-87.342%
2026-03-16	2.3800	2.3900	2.3200	2.3400	-6.400%	1,227	6,535	-87.179%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+11.111%	1	6,680	-88.000%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+8.696%	2	6,679	-86.667%
2026-03-11	2.0800	2.0800	2.0700	2.0700	+3.500%	6	6,677	-85.507%
2026-03-10	2.0500	2.0500	1.9700	2.0000	-13.043%	258	6,676	-85.000%
2026-03-09	2.3000	2.4400	2.3000	2.3000	+8.491%	552	6,373	-86.957%
2026-03-06	2.1700	2.2000	2.1200	2.1200	+13.978%	29	5,922	-85.849%
2026-03-05	1.8500	1.8600	1.8500	1.8600	+3.911%	13	5,922	-83.871%
2026-03-04	2.0000	2.0000	1.7900	1.7900	-4.787%	59	5,929	-83.240%
2026-03-03	2.1500	2.1500	1.8800	1.8800	+1.622%	21	5,920	-84.043%
2026-03-02	2.0700	2.0700	1.8500	1.8500	-3.141%	68	5,920	-83.784%
2026-02-27	1.8100	1.9900	1.8100	1.9100	+9.143%	522	5,947	-84.293%
2026-02-24	1.8100	1.8400	1.7500	1.7500	+12.179%	6	5,516	-82.857%
2026-02-23	1.5600	1.5600	1.5600	1.5600	+6.122%	19	5,512	-80.769%
2026-02-20	1.4700	1.4700	1.4700	1.4700	+1.379%	9	5,500	-79.592%
2026-02-19	1.5300	1.5300	1.4500	1.4500	-2.685%	2	5,491	-79.310%
2026-02-13	1.5600	1.5600	1.4900	1.4900	-1.325%	16	5,492	-79.866%
2026-02-12	1.3300	1.5100	1.3300	1.5100	+22.764%	8	5,492	-80.132%
2026-02-11	1.1400	1.2400	1.1400	1.2300	+13.889%	156	5,493	-75.610%
2026-02-10	1.0800	1.0800	1.0800	1.0800	+6.931%	1	5,402	-72.222%
2026-02-09	1.0300	1.0300	0.9900	1.0100	+1.000%	10	5,401	-70.297%
2026-02-06	1.0000	1.0000	1.0000	1.0000	-6.542%	10	5,400	-70.000%
2026-02-04	1.0400	1.0700	1.0000	1.0700	-7.759%	17	5,397	-71.963%
2026-02-02	1.1500	1.2000	1.1500	1.1600	-4.918%	13	5,403	-74.138%
2026-01-30	1.2200	1.2200	1.2200	1.2200	-0.813%	4	5,403	-75.410%
2026-01-29	1.2700	1.2700	1.2300	1.2300	-5.385%	3	5,403	-75.610%
2026-01-26	1.3500	1.3500	1.3000	1.3000	-4.412%	300	5,401	-76.923%
2026-01-23	1.4200	1.4200	1.3500	1.3600	+14.286%	33	5,531	-77.941%
2026-01-16	1.1900	1.1900	1.1900	1.1900	-11.852%	1	5,527	-74.790%
2026-01-14	1.3500	1.4100	1.3500	1.3500	+16.379%	60	5,527	-77.778%
2026-01-12	1.1300	1.1600	1.1300	1.1600	+0.870%	2	5,532	-74.138%
2026-01-09	1.0900	1.1500	1.0900	1.1500	+5.505%	15	5,531	-73.913%
2026-01-07	1.0900	1.0900	1.0900	1.0900	+3.810%	1	5,531	-72.477%
2026-01-06	1.0500	1.0500	1.0500	1.0500	-16.000%	3	5,531	-71.429%
2025-12-31	1.2500	1.2500	1.2500	1.2500	+8.696%	1	5,532	-76.000%
2025-12-29	1.1500	1.1500	1.1500	1.1500	+1.770%	5	5,532	-73.913%
2025-12-26	1.1300	1.1300	1.1300	1.1300	-5.833%	5	5,532	-73.451%
2025-12-22	1.2000	1.2000	1.2000	1.2000	-9.774%	2	5,532	-75.000%
2025-12-19	1.3300	1.3300	1.3300	1.3300	0.000%	1	5,530	-77.444%
2025-12-17	1.3300	1.3300	1.3300	1.3300	+6.400%	2	5,531	-77.444%
2025-12-16	1.3000	1.3000	1.2500	1.2500	-5.303%	15	5,531	-76.000%
2025-12-12	1.3200	1.3200	1.3200	1.3200	-2.222%	1	5,531	-77.273%
2025-12-10	1.3500	1.3500	1.3500	1.3500	-3.571%	1	5,531	-77.778%
2025-12-08	1.4000	1.4000	1.4000	1.4000	-2.778%	8	5,531	-78.571%
2025-12-03	1.4400	1.4400	1.4400	1.4400	-10.559%	5	5,539	-79.167%
2025-12-01	1.6100	1.6100	1.6100	1.6100	+7.333%	1	5,539	-81.366%
2025-11-28	1.5000	1.5000	1.5000	1.5000	-6.250%	100	5,538	-80.000%
2025-11-26	1.6700	1.6700	1.5900	1.6000	-3.030%	204	5,538	-81.250%
2025-11-25	1.7700	1.8300	1.6500	1.6500	-7.821%	17	5,538	-81.818%
2025-11-24	1.9000	1.9000	1.7500	1.7900	-8.673%	33	5,543	-83.240%
2025-11-21	2.0100	2.0100	1.9400	1.9600	0.000%	5	5,518	-84.694%
2025-11-20	1.9800	1.9800	1.9600	1.9600	+4.255%	2	5,519	-84.694%
2025-11-19	1.8800	1.8800	1.8800	1.8800	+2.732%	1	5,520	-84.043%
2025-11-18	1.8300	1.8300	1.8300	1.8300	-1.081%	1	5,519	-83.607%
2025-11-17	1.7800	1.8500	1.7800	1.8500	+10.119%	25	5,520	-83.784%
2025-11-14	1.6800	1.8000	1.6300	1.6800	-1.176%	6	5,518	-82.143%
2025-11-13	1.5600	1.7000	1.5600	1.7000	+14.865%	32	5,522	-82.353%
2025-11-12	1.5000	1.5100	1.4800	1.4800	-6.918%	767	5,519	-79.730%
2025-11-11	1.5900	1.5900	1.5900	1.5900	-0.625%	1	5,502	-81.132%
2025-11-10	1.6100	1.6100	1.6000	1.6000	-4.762%	2	5,502	-81.250%
2025-11-06	1.6800	1.6800	1.6800	1.6800	+3.704%	9	5,502	-82.143%
2025-11-04	1.6200	1.6200	1.6200	1.6200	-4.706%	30	5,502	-81.481%
2025-11-03	1.6800	1.7200	1.6100	1.7000	-3.955%	35	5,443	-82.353%
2025-10-31	1.6900	1.7700	1.6900	1.7700	+3.509%	2	5,443	-83.051%
2025-10-30	1.6500	1.7400	1.6400	1.7100	+3.636%	6	5,443	-82.456%
2025-10-24	1.6500	1.6500	1.6500	1.6500	-15.385%	1	5,442	-81.818%
2025-10-22	1.9500	1.9500	1.9500	1.9500	+10.169%	1	5,442	-84.615%
2025-10-16	1.7700	1.7700	1.7700	1.7700	+1.143%	1	5,442	-83.051%
2025-10-15	1.7500	1.7500	1.7500	1.7500	-27.083%	1	5,443	-82.857%
2025-10-14	2.4000	2.4000	2.4000	2.4000	+5.727%	1	5,444	-87.500%
2025-10-13	2.2100	2.3200	2.2100	2.2700	+11.275%	4	5,443	-86.784%
2025-10-08	2.0000	2.0400	2.0000	2.0400	+0.493%	125	5,442	-85.294%
2025-10-07	1.9400	2.0300	1.9400	2.0300	+2.525%	181	5,508	-85.222%
2025-10-06	1.9400	1.9800	1.9400	1.9800	+4.211%	2	5,508	-84.848%
2025-10-03	1.9000	1.9000	1.9000	1.9000	+7.955%	6	5,508	-84.211%
2025-09-30	1.7600	1.7600	1.7600	1.7600	-2.762%	1	5,508	-82.955%
2025-09-23	1.8100	1.8100	1.8100	1.8100	+5.848%	2	5,508	-83.425%
2025-09-22	1.7000	1.7100	1.6800	1.7100	-4.469%	4	5,510	-82.456%
2025-09-18	1.7900	1.7900	1.7900	1.7900	+1.705%	5	5,507	-83.240%
2025-09-17	1.7600	1.7600	1.7600	1.7600	-6.878%	1	5,507	-82.955%
2025-09-15	1.8900	1.8900	1.8900	1.8900	-1.047%	2	5,507	-84.127%
2025-09-12	1.9100	1.9100	1.9100	1.9100	+0.526%	1	5,507	-84.293%
2025-09-11	1.9000	1.9000	1.9000	1.9000	-8.654%	1	5,507	-84.211%
2025-09-05	2.1500	2.1500	2.0800	2.0800	+7.216%	48	5,506	-85.577%
2025-08-29	1.9400	1.9400	1.9400	1.9400	-5.366%	30	5,531	-84.536%
2025-08-26	2.0900	2.0900	2.0500	2.0500	-2.381%	6	5,531	-85.366%
2025-08-25	2.0900	2.1000	2.0900	2.1000	+1.942%	6	5,531	-85.714%
2025-08-22	2.2400	2.2400	2.0600	2.0600	-10.435%	9	5,530	-85.437%
2025-08-20	2.3000	2.3000	2.3000	2.3000	-8.730%	1	5,526	-86.957%
2025-08-18	2.5200	2.5200	2.5200	2.5200	+4.564%	112	5,526	-88.095%
2025-08-14	2.4300	2.4300	2.4100	2.4100	0.000%	3	5,476	-87.552%
2025-08-13	2.4000	2.4100	2.4000	2.4100	-7.663%	4	5,475	-87.552%
2025-08-08	2.9000	2.9000	2.6100	2.6100	-11.525%	201	5,474	-88.506%
2025-08-01	3.0000	3.0500	2.9500	2.9500	+19.919%	158	5,339	-89.831%
2025-07-31	2.3900	2.4600	2.3900	2.4600	+4.237%	29	5,370	-87.805%
2025-07-29	2.2900	2.3600	2.2900	2.3600	+6.787%	25	5,362	-87.288%
2025-07-24	2.1800	2.2100	2.1800	2.2100	-6.751%	7	5,346	-86.425%
2025-07-23	2.3300	2.3700	2.3300	2.3700	-0.837%	2	5,346	-87.342%
2025-07-22	2.3900	2.3900	2.3900	2.3900	-0.830%	1	5,344	-87.448%
2025-07-21	2.4000	2.4100	2.3600	2.4100	-2.033%	28	5,344	-87.552%
2025-07-18	2.4600	2.4600	2.4600	2.4600	-9.890%	5	5,344	-87.805%
2025-07-16	2.8900	2.9100	2.7300	2.7300	+3.802%	27	5,344	-89.011%
2025-07-15	2.6300	2.6300	2.6300	2.6300	-3.309%	1	5,344	-88.593%
2025-07-11	2.7200	2.7200	2.7200	2.7200	+5.426%	1	5,343	-88.971%
2025-07-08	2.5800	2.5800	2.5800	2.5800	+12.174%	5	5,343	-88.372%
2025-07-07	2.3000	2.3000	2.3000	2.3000	0.000%	41	5,343	-86.957%
2025-07-03	2.2800	2.3000	2.2800	2.3000	-5.738%	35	5,352	-86.957%
2025-07-02	2.5200	2.5200	2.4300	2.4400	-1.215%	91	5,352	-87.705%
2025-07-01	2.5300	2.5300	2.4700	2.4700	-5.725%	4	5,305	-87.854%
2025-06-30	2.6200	2.6200	2.6200	2.6200	-5.415%	3	5,305	-88.550%
2025-06-24	2.7800	2.7900	2.7500	2.7700	-10.645%	68	5,305	-89.170%
2025-06-23	3.1000	3.1000	3.1000	3.1000	-1.587%	2	5,362	-90.323%
2025-06-20	3.1500	3.1500	3.1500	3.1500	-4.545%	2	5,362	-90.476%
2025-06-18	3.3000	3.3000	3.3000	3.3000	-2.941%	10	5,372	-90.909%
2025-06-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1	5,372	-91.176%
2025-06-13	3.5000	3.5000	3.5000	3.5000	-1.408%	2	5,371	-91.429%
2025-06-12	3.5500	3.5500	3.5500	3.5500	+12.698%	118	5,371	-91.549%
2025-06-11	3.1500	3.1500	3.1500	3.1500	-3.077%	50	5,287	-90.476%
2025-06-10	3.2500	3.2500	3.2500	3.2500	-2.985%	1	5,237	-90.769%
2025-06-06	3.3500	3.3500	3.2500	3.3500	-8.219%	92	5,237	-91.045%
2025-06-05	3.6500	3.6500	3.6500	3.6500	+2.817%	2	5,237	-91.781%
2025-06-03	3.5500	3.5500	3.5500	3.5500	-7.311%	75	5,239	-91.549%
2025-05-30	3.8300	3.8300	3.8300	3.8300	+2.681%	4	5,221	-92.167%
2025-05-28	3.7300	3.7300	3.7300	3.7300	-6.750%	2	5,223	-91.957%
2025-05-21	3.6800	4.0000	3.6800	4.0000	+13.960%	27	5,221	-92.500%
2025-05-19	3.5000	3.5100	3.5000	3.5100	-4.360%	11	5,207	-91.453%
2025-05-15	3.6700	3.6700	3.6700	3.6700	+4.857%	1	5,218	-91.826%
2025-05-13	3.5700	3.5700	3.5000	3.5000	-10.486%	3	5,218	-91.429%
2025-05-12	3.6500	3.9100	3.6500	3.9100	-20.204%	2,351	5,216	-92.327%
2025-05-06	4.9000	4.9000	4.9000	4.9000	+4.701%	1	2,966	-93.878%
2025-05-05	4.7800	4.7800	4.6800	4.6800	-10.857%	3	2,966	-93.590%
2025-05-01	5.2500	5.2500	5.2500	5.2500	-6.250%	2	2,966	-94.286%
2025-04-30	5.8100	5.8100	5.6000	5.6000	+3.321%	3	2,968	-94.643%
2025-04-25	5.4200	5.4200	5.4200	5.4200	-3.214%	16	2,968	-94.465%
2025-04-24	5.7500	5.7500	5.6000	5.6000	+3.896%	14	2,960	-94.643%
2025-04-23	5.3900	5.3900	5.3900	5.3900	-23.546%	2	2,946	-94.434%
2025-04-21	7.0500	7.0500	7.0500	7.0500	+11.024%	1	2,946	-95.745%
2025-04-17	6.3500	6.3500	6.3500	6.3500	-4.798%	1	2,946	-95.276%
2025-04-16	6.2500	6.6700	6.1500	6.6700	+11.167%	47	2,946	-95.502%
2025-04-15	6.2000	6.2000	6.0000	6.0000	-15.134%	6	2,929	-95.000%
2025-04-09	8.9500	9.2000	7.0700	7.0700	-6.974%	9	2,927	-95.757%
2025-04-08	7.7000	7.9000	7.6000	7.6000	-10.588%	512	2,921	-96.053%
2025-04-07	9.1500	9.1500	8.2300	8.5000	-0.352%	182	2,745	-96.471%
2025-04-04	8.5300	8.5300	8.5300	8.5300	+25.441%	2	2,743	-96.483%
2025-04-03	5.4800	6.8400	5.4800	6.8000	+45.610%	26	2,743	-95.588%
2025-04-01	4.7000	4.7000	4.6000	4.6700	+4.009%	39	2,761	-93.576%
2025-03-31	4.8700	4.8700	4.4900	4.4900	+18.158%	2	2,771	-93.318%
2025-03-26	3.8000	3.8000	3.8000	3.8000	+1.333%	1	2,770	-92.105%
2025-03-24	3.7500	3.7500	3.7500	3.7500	-7.407%	2	2,770	-92.000%
2025-03-20	4.0000	4.0500	4.0000	4.0500	-6.250%	7	2,772	-92.593%
2025-03-18	4.3200	4.3200	4.3200	4.3200	-13.600%	3	2,778	-93.056%
2025-03-13	5.0000	5.0000	5.0000	5.0000	0.000%	2	2,775	-94.000%
2025-03-12	5.0500	5.0500	4.9500	5.0000	-5.303%	49	2,775	-94.000%
2025-03-11	5.3200	5.3200	5.2800	5.2800	-0.752%	6	2,745	-94.318%
2025-03-10	4.9500	5.4600	4.9500	5.3200	+14.409%	15	2,740	-94.361%
2025-03-07	4.6500	4.6500	4.6500	4.6500	-4.124%	2	2,740	-93.548%
2025-03-06	4.5800	4.9500	4.5800	4.8500	+11.494%	13	2,751	-93.814%
2025-03-05	4.3500	4.3500	4.3500	4.3500	-2.247%	1	2,751	-93.103%
2025-03-04	4.4000	4.4500	4.4000	4.4500	+43.548%	7	2,751	-93.258%
2025-03-03	3.1000	3.1000	3.1000	3.1000	-8.824%	2	2,757	-90.323%
2025-02-28	3.4000	3.4000	3.4000	3.4000	-1.449%	2	2,757	-91.176%
2025-02-27	3.6500	3.6500	3.4500	3.4500	-2.817%	9	2,756	-91.304%
2025-02-26	3.5000	3.5500	3.5000	3.5500	+4.412%	4	2,749	-91.549%
2025-02-24	3.4000	3.4000	3.4000	3.4000	+7.937%	31	2,747	-91.176%
2025-02-20	3.2500	3.2500	3.1500	3.1500	+6.780%	7	2,747	-90.476%
2025-02-18	2.9500	2.9500	2.9500	2.9500	-1.667%	1	2,747	-89.831%
2025-02-12	3.0500	3.0500	3.0000	3.0000	+1.695%	14	2,746	-90.000%
2025-02-10	2.9100	2.9500	2.9100	2.9500	+8.856%	2	2,746	-89.831%
2025-02-07	2.7100	2.7100	2.7100	2.7100	+0.370%	6	2,747	-88.930%
2025-02-06	2.7800	2.7800	2.7000	2.7000	-3.226%	18	2,747	-88.889%
2025-02-04	2.8500	2.8500	2.7900	2.7900	-7.000%	2	2,750	-89.247%
2025-02-03	3.0000	3.0000	3.0000	3.0000	+1.695%	16	2,751	-90.000%
2025-01-31	2.9700	2.9700	2.9400	2.9500	+2.787%	6	2,751	-89.831%
2025-01-30	2.8700	2.8700	2.8700	2.8700	-2.712%	1	2,748	-89.547%
2025-01-27	2.9600	2.9600	2.9300	2.9500	0.000%	306	2,748	-89.831%
2025-01-24	2.9500	2.9500	2.9500	2.9500	+3.147%	2	2,484	-89.831%
2025-01-23	2.9600	2.9600	2.8200	2.8600	-6.230%	222	2,483	-89.510%
2025-01-22	3.0500	3.0500	3.0500	3.0500	+8.541%	5	2,301	-90.164%
2025-01-21	2.9100	2.9100	2.8100	2.8100	-1.748%	24	2,314	-89.324%
2025-01-17	2.8600	2.8600	2.8600	2.8600	+0.704%	2	2,314	-89.510%
2025-01-15	2.8100	2.8400	2.8100	2.8400	-17.681%	3	2,314	-89.437%
2025-01-13	3.4500	3.4500	3.4500	3.4500	0.000%	1,000	2,314	-91.304%
2025-01-10	3.4000	3.4500	3.4000	3.4500	+7.813%	4	1,314	-91.304%
2025-01-08	3.0500	3.2500	3.0500	3.2000	+1.266%	4	1,314	-90.625%
2025-01-07	3.1600	3.1600	3.1600	3.1600	-2.769%	1	1,314	-90.506%
2025-01-06	3.2900	3.2900	3.2500	3.2500	-9.218%	8	1,314	-90.769%
2024-12-24	3.5800	3.5800	3.5800	3.5800	-2.717%	20	1,314	-91.620%
2024-12-20	3.8600	3.8600	3.6800	3.6800	-6.835%	3	1,314	-91.848%
2024-12-19	3.9500	3.9500	3.9500	3.9500	+16.176%	1	1,314	-92.405%
2024-12-18	3.4000	3.4000	3.4000	3.4000	0.000%	4	1,313	-91.176%
2024-12-13	3.4000	3.4000	3.4000	3.4000	+6.250%	4	1,311	-91.176%
2024-12-10	3.2000	3.2000	3.2000	3.2000	+1.587%	5	1,309	-90.625%
2024-12-09	3.1500	3.1500	3.1500	3.1500	+3.618%	8	1,309	-90.476%
2024-12-06	3.0500	3.0500	3.0400	3.0400	+1.333%	12	1,309	-90.132%
2024-12-05	3.0000	3.0000	3.0000	3.0000	-3.226%	6	1,313	-90.000%
2024-12-04	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,319	-90.323%
2024-12-03	2.9500	2.9500	2.9500	2.9500	+5.357%	1	1,319	-89.831%
2024-11-27	2.8000	2.8200	2.8000	2.8000	-3.448%	7	1,312	-89.286%
2024-11-25	2.9000	2.9000	2.9000	2.9000	-3.333%	10	1,312	-89.655%
2024-11-22	3.0500	3.0900	3.0000	3.0000	-1.639%	26	1,312	-90.000%
2024-11-21	3.0900	3.0900	3.0500	3.0500	-6.154%	16	1,314	-90.164%
2024-11-20	3.2500	3.2500	3.2500	3.2500	+2.201%	1	1,314	-90.769%
2024-11-14	3.1800	3.1800	3.1800	3.1800	-2.154%	3	1,313	-90.566%
2024-11-13	3.2400	3.2500	3.2400	3.2500	0.000%	5	1,313	-90.769%
2024-11-12	3.2500	3.2500	3.2500	3.2500	+3.175%	70	1,317	-90.769%
2024-11-11	3.2600	3.2600	3.1500	3.1500	-8.696%	45	1,308	-90.476%
2024-11-08	3.4000	3.4500	3.4000	3.4500	-2.817%	10	1,344	-91.304%
2024-11-07	3.4000	3.5600	3.4000	3.5500	+1.719%	22	1,343	-91.549%
2024-11-06	3.5000	3.7200	3.4500	3.4900	-23.799%	70	1,357	-91.404%
2024-10-31	4.5800	4.5800	4.5800	4.5800	+7.765%	1	1,366	-93.450%
2024-10-29	4.2500	4.2500	4.2500	4.2500	-2.746%	1	1,366	-92.941%
2024-10-25	4.3700	4.3700	4.3700	4.3700	+1.392%	2	1,365	-93.135%
2024-10-22	4.4000	4.4000	4.3100	4.3100	-1.598%	3	1,365	-93.039%
2024-10-21	4.4100	4.4100	4.3800	4.3800	+3.059%	5	1,363	-93.151%
2024-10-18	4.2500	4.2500	4.2500	4.2500	+1.190%	4	1,360	-92.941%
2024-10-17	4.2000	4.2000	4.2000	4.2000	-3.448%	1	1,360	-92.857%
2024-10-15	4.2300	4.3500	4.1000	4.3500	-2.027%	45	1,361	-93.103%
2024-10-11	4.4200	4.4400	4.4200	4.4400	-17.009%	14	1,373	-93.243%
2024-10-08	5.3500	5.3500	5.3500	5.3500	+2.294%	3	1,373	-94.393%
2024-10-04	5.2400	5.2400	5.2300	5.2300	-7.597%	22	1,373	-94.264%
2024-09-25	5.5900	5.6600	5.5900	5.6600	+12.525%	9	1,362	-94.700%
2024-09-19	5.0300	5.0300	5.0300	5.0300	-1.373%	1	1,362	-94.036%
2024-09-04	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,361	-94.118%
2024-09-03	5.1300	5.1500	5.0500	5.0500	+2.020%	46	1,361	-94.059%
2024-08-30	5.2000	5.2000	4.9500	4.9500	-5.172%	10	1,338	-93.939%
2024-08-29	5.4000	5.4000	5.2000	5.2200	-2.430%	4	1,338	-94.253%
2024-08-27	5.2000	5.3500	5.2000	5.3500	+0.943%	4	1,338	-94.393%
2024-08-26	5.3000	5.3000	5.3000	5.3000	-0.749%	4	1,334	-94.340%
2024-08-23	5.2200	5.3400	5.2200	5.3400	-2.909%	22	1,330	-94.382%
2024-08-22	5.5000	5.5000	5.5000	5.5000	-4.348%	10	1,330	-94.545%
2024-08-21	5.7500	5.7500	5.7500	5.7500	+1.770%	10	1,320	-94.783%
2024-08-20	5.6500	5.6500	5.6500	5.6500	+3.670%	10	1,310	-94.690%
2024-08-16	5.4000	5.4500	5.4000	5.4500	-0.909%	28	1,300	-94.495%
2024-08-15	5.3000	5.5000	5.3000	5.5000	-3.678%	247	1,290	-94.545%
2024-08-14	5.8000	5.8000	5.7100	5.7100	-7.455%	6	1,303	-94.746%
2024-08-09	6.1900	6.1900	6.0900	6.1700	+1.148%	8	1,308	-95.138%
2024-08-08	6.2200	6.2200	6.0300	6.1000	-1.613%	400	1,307	-95.082%
2024-08-07	6.0000	6.2000	6.0000	6.2000	-9.091%	29	907	-95.161%
2024-08-06	6.8200	6.8200	6.8200	6.8200	-16.829%	10	895	-95.601%
2024-08-05	8.2000	8.2000	8.2000	8.2000	+25.191%	8	895	-96.341%
2024-08-02	6.1500	6.7100	6.1500	6.5500	+15.929%	20	895	-95.420%
2024-08-01	5.4700	5.6500	5.4700	5.6500	+15.306%	14	887	-94.690%
2024-07-31	4.9000	4.9000	4.9000	4.9000	+2.083%	1	887	-93.878%
2024-07-29	4.8000	4.8000	4.8000	4.8000	+2.128%	12	888	-93.750%
2024-07-26	4.6500	4.7000	4.6500	4.7000	+3.297%	25	888	-93.617%
2024-07-25	4.5500	4.5500	4.5500	4.5500	+3.409%	2	880	-93.407%
2024-07-22	4.4000	4.4000	4.4000	4.4000	+8.374%	20	880	-93.182%
2024-07-18	4.0600	4.0600	4.0600	4.0600	+4.910%	3	867	-92.611%
2024-07-16	4.1000	4.1000	3.8700	3.8700	-14.381%	203	867	-92.248%
2024-07-15	4.5000	4.5500	4.5000	4.5200	-1.310%	12	748	-93.363%
2024-07-10	4.5800	4.5800	4.5800	4.5800	-0.218%	12	740	-93.450%
2024-07-09	4.6500	4.6500	4.5900	4.5900	-6.327%	8	737	-93.464%
2024-07-08	4.9500	4.9500	4.9000	4.9000	-1.010%	3	737	-93.878%
2024-07-05	4.9500	4.9500	4.9500	4.9500	+4.211%	20	736	-93.939%
2024-07-03	4.7000	4.7500	4.7000	4.7500	+0.423%	7	746	-93.684%
2024-07-02	5.0000	5.0000	4.7200	4.7300	-14.775%	19	746	-93.658%
2024-06-26	5.3000	5.5500	5.3000	5.5500	+12.348%	30	746	-94.595%
2024-06-24	4.9500	4.9500	4.9400	4.9400	-3.137%	4	746	-93.927%
2024-06-21	5.1000	5.1000	5.1000	5.1000	+0.990%	10	748	-94.118%
2024-06-20	5.0500	5.0500	5.0000	5.0500	+0.398%	345	743	-94.059%
2024-06-18	5.1000	5.1000	5.0300	5.0300	-6.852%	35	374	-94.036%
2024-06-14	5.3500	5.4000	5.3500	5.4000	0.000%	22	374	-94.444%
2024-06-13	5.4000	5.4000	5.4000	5.4000	+2.857%	13	363	-94.444%
2024-06-12	5.1500	5.2500	5.1000	5.2500	-3.137%	8	350	-94.286%
2024-06-11	5.4200	5.4200	5.4200	5.4200	+5.447%	3	349	-94.465%
2024-06-07	5.1400	5.1400	5.1400	5.1400	-3.925%	2	346	-94.163%
2024-06-06	5.2700	5.3500	5.2700	5.3500	+0.943%	40	347	-94.393%
2024-06-05	5.3100	5.3100	5.3000	5.3000	-0.935%	11	327	-94.340%
2024-06-04	5.3500	5.3500	5.3500	5.3500	0.000%	20	316	-94.393%
2024-06-03	5.3500	5.3500	5.3500	5.3500	-0.187%	10	309	-94.393%
2024-05-31	5.4400	5.4400	5.3600	5.3600	-5.133%	42	299	-94.403%
2024-05-30	5.7000	5.7000	5.6500	5.6500	+5.607%	23	289	-94.690%
2024-05-28	5.3500	5.3500	5.3500	5.3500	0.000%	2	269	-94.393%
2024-05-24	5.3500	5.3500	5.3500	5.3500	0.000%	10	267	-94.393%
2024-05-23	5.3500	5.3500	5.3500	5.3500	+1.905%	10	257	-94.393%
2024-05-22	5.2500	5.2500	5.2500	5.2500	-2.778%	10	257	-94.286%
2024-05-21	5.4000	5.4000	5.4000	5.4000	-1.099%	20	247	-94.444%
2024-05-16	5.4600	5.4600	5.4600	5.4600	-0.727%	10	227	-94.505%
2024-05-15	5.5000	5.5000	5.5000	5.5000	-4.348%	1	217	-94.545%
2024-05-14	5.8000	5.8000	5.7500	5.7500	+0.877%	10	216	-94.783%
2024-05-10	5.7000	5.7000	5.7000	5.7000	-8.800%	2	211	-94.737%
2024-05-06	6.2500	6.2500	6.2500	6.2500	-5.303%	1	211	-95.200%
2024-05-02	6.6000	6.6000	6.6000	6.6000	+9.272%	24	210	-95.455%
2024-04-26	6.0400	6.0400	6.0400	6.0400	+0.667%	2	198	-95.033%
2024-04-24	6.0000	6.0000	6.0000	6.0000	+1.695%	20	198	-95.000%
2024-04-23	5.9000	5.9000	5.9000	5.9000	-6.793%	3	178	-94.915%
2024-04-22	6.3300	6.3300	6.3300	6.3300	-3.359%	2	178	-95.261%
2024-04-19	6.5600	6.5600	6.3400	6.5500	-2.963%	168	180	-95.420%
2024-04-11	6.7500	6.7500	6.7500	6.7500	+4.651%	1	43	-95.556%
2024-04-09	6.4500	6.4500	6.4500	6.4500	+2.219%	1	42	-95.349%
2024-04-08	6.3100	6.3100	6.3100	6.3100	+0.960%	4	41	-95.246%
2024-04-03	6.2000	6.2500	6.2000	6.2500	-2.344%	10	37	-95.200%
2024-04-02	6.4000	6.4000	6.4000	6.4000	+1.749%	10	27	-95.313%
2024-04-01	6.0500	6.2900	6.0500	6.2900	-4.985%	10	17	-95.231%
2024-03-22	6.5000	6.6200	6.5000	6.6200	-5.429%	8	7	-95.468%
2024-03-18	7.0000	7.0000	7.0000	7.0000	-4.110%	2	5	-95.714%
2024-01-30	7.3000	7.3000	7.3000	7.3000	-4.575%	1	3	-95.890%
2024-01-10	8.7400	8.7400	7.6500	7.6500	0.000%	2	2	-96.078%