Dark

BAC20261218P37
BAC Dec 18 2026 37.00 Put (BAC261218P00037000)
option OPRA

EOD

Jun 26, 2026

0.2200-24.138%(-0.0700)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2300	0.2400	0.2200	0.2200	-24.138%	12	14,568	0.000%
2026-06-16	0.2700	0.2900	0.2700	0.2900	-9.375%	3	14,570	-24.138%
2026-06-15	0.3000	0.3200	0.3000	0.3200	-23.810%	12	14,571	-31.250%
2026-06-11	0.4200	0.4200	0.4200	0.4200	-4.545%	2	14,579	-47.619%
2026-06-09	0.4500	0.4500	0.4400	0.4400	+10.000%	20	14,578	-50.000%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-9.091%	1	14,598	-45.000%
2026-06-04	0.4600	0.4600	0.4400	0.4400	-16.981%	51	14,598	-50.000%
2026-06-03	0.5400	0.5400	0.5300	0.5300	+3.922%	3	14,648	-58.491%
2026-06-02	0.5000	0.5100	0.5000	0.5100	-7.273%	834	14,650	-56.863%
2026-06-01	0.5500	0.5500	0.5500	0.5500	+3.774%	1	14,454	-60.000%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-13.115%	1	14,454	-58.491%
2026-05-27	0.5900	0.6100	0.5900	0.6100	+7.018%	16	14,453	-63.934%
2026-05-26	0.6000	0.6000	0.5700	0.5700	-9.524%	3	14,454	-61.404%
2026-05-08	0.6300	0.6300	0.6300	0.6300	0.000%	15	14,454	-65.079%
2026-05-05	0.6300	0.6300	0.6300	0.6300	-10.000%	1	14,469	-65.079%
2026-04-29	0.6600	0.7000	0.6600	0.7000	+1.449%	11	14,469	-68.571%
2026-04-22	0.6900	0.6900	0.6900	0.6900	+1.471%	1	14,469	-68.116%
2026-04-21	0.6400	0.6800	0.6400	0.6800	+1.493%	7	14,464	-67.647%
2026-04-20	0.6700	0.6700	0.6700	0.6700	+8.065%	1	14,464	-67.164%
2026-04-17	0.6200	0.6200	0.6200	0.6200	-15.068%	1	14,464	-64.516%
2026-04-16	0.7000	0.7300	0.7000	0.7300	+4.286%	3	14,464	-69.863%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-14.634%	1	14,462	-68.571%
2026-04-14	0.8500	0.8500	0.8200	0.8200	-13.684%	2	14,462	-73.171%
2026-04-09	0.9500	0.9500	0.9500	0.9500	-6.863%	1	14,463	-76.842%
2026-04-08	1.0200	1.0200	1.0200	1.0200	-41.379%	1	14,463	-78.431%
2026-03-30	1.7100	1.7600	1.6800	1.7400	+2.353%	23	14,463	-87.356%
2026-03-27	1.6500	1.7000	1.6500	1.7000	+16.438%	6	14,463	-87.059%
2026-03-25	1.4600	1.4600	1.4600	1.4600	-3.947%	5	14,463	-84.932%
2026-03-24	1.5200	1.5500	1.5200	1.5200	-1.299%	44	14,463	-85.526%
2026-03-23	1.5000	1.5400	1.5000	1.5400	-12.500%	101	14,474	-85.714%
2026-03-20	1.7600	1.7600	1.7600	1.7600	+2.326%	2	14,463	-87.500%
2026-03-19	1.7400	1.7400	1.7200	1.7200	+4.878%	2	14,465	-87.209%
2026-03-18	1.6400	1.6400	1.6400	1.6400	+7.190%	1	14,464	-86.585%
2026-03-17	1.5300	1.5400	1.5300	1.5300	-8.383%	22	14,464	-85.621%
2026-03-16	1.6700	1.6700	1.6700	1.6700	-0.595%	2	14,442	-86.826%
2026-03-13	1.6800	1.6800	1.6500	1.6800	-6.145%	353	14,442	-86.905%
2026-03-12	1.7900	1.7900	1.7900	1.7900	+3.468%	3	14,193	-87.709%
2026-03-09	1.7200	1.7300	1.7200	1.7300	+10.191%	12	14,196	-87.283%
2026-03-03	1.5700	1.5700	1.5700	1.5700	+9.790%	1	14,194	-85.987%
2026-02-27	1.3500	1.4300	1.3500	1.4300	+30.000%	2	14,193	-84.615%
2026-02-25	1.1200	1.1200	1.1000	1.1000	-11.290%	34	14,225	-80.000%
2026-02-24	1.3000	1.3000	1.2400	1.2400	+5.983%	4	14,225	-82.258%
2026-02-23	1.2000	1.2000	1.1500	1.1700	+8.333%	9	14,225	-81.197%
2026-02-12	1.0800	1.0800	1.0800	1.0800	+28.571%	3	14,224	-79.630%
2026-02-11	0.8400	0.8400	0.8400	0.8400	+3.704%	1	14,224	-73.810%
2026-02-04	0.8100	0.8100	0.8100	0.8100	-2.410%	1	14,224	-72.840%
2026-02-03	0.8000	0.8300	0.7800	0.8300	-7.778%	46	14,224	-73.494%
2026-02-02	0.9000	0.9000	0.9000	0.9000	-1.099%	3	14,260	-75.556%
2026-01-30	0.9100	0.9100	0.9100	0.9100	-9.901%	25	14,260	-75.824%
2026-01-28	1.0100	1.0100	1.0100	1.0100	-12.174%	5	14,236	-78.218%
2026-01-21	1.1500	1.1500	1.1500	1.1500	+12.745%	30	14,236	-80.870%
2026-01-20	1.0100	1.0200	1.0100	1.0200	+10.870%	11	14,226	-78.431%
2026-01-15	0.9400	0.9400	0.9100	0.9200	-10.680%	30	14,218	-76.087%
2026-01-14	1.0300	1.0300	1.0300	1.0300	+14.444%	15	14,217	-78.641%
2025-12-31	0.9000	0.9200	0.9000	0.9000	-6.250%	7	14,217	-75.556%
2025-12-19	0.9900	0.9900	0.9500	0.9600	-5.882%	7	14,217	-77.083%
2025-12-18	0.9900	1.0200	0.9900	1.0200	+0.990%	103	14,217	-78.431%
2025-12-17	0.9800	1.0100	0.9800	1.0100	+2.020%	6	14,177	-78.218%
2025-12-15	0.9900	0.9900	0.9900	0.9900	-3.883%	1	14,177	-77.778%
2025-12-10	1.0600	1.0600	1.0300	1.0300	-3.738%	93	14,178	-78.641%
2025-12-08	1.0700	1.0700	1.0700	1.0700	+5.941%	1	14,106	-79.439%
2025-12-05	1.0600	1.0600	1.0100	1.0100	-5.607%	6	14,107	-78.218%
2025-12-03	1.0900	1.0900	1.0700	1.0700	-6.957%	6	14,107	-79.439%
2025-12-01	1.1700	1.1700	1.1400	1.1500	-5.738%	5	14,107	-80.870%
2025-11-26	1.1900	1.2200	1.1900	1.2200	-7.576%	60	14,092	-81.967%
2025-11-24	1.3200	1.3200	1.3200	1.3200	+3.937%	146	14,092	-83.333%
2025-11-20	1.2700	1.2700	1.2700	1.2700	-12.414%	50	14,238	-82.677%
2025-11-18	1.4000	1.4500	1.4000	1.4500	+11.538%	2	14,238	-84.828%
2025-11-17	1.3000	1.3000	1.3000	1.3000	+6.557%	20	14,237	-83.077%
2025-11-13	1.2200	1.2200	1.2200	1.2200	+6.087%	4	14,237	-81.967%
2025-11-12	1.1600	1.1600	1.1200	1.1500	-10.156%	10	14,237	-80.870%
2025-11-03	1.2800	1.2800	1.2800	1.2800	-3.030%	3	14,236	-82.813%
2025-10-31	1.2600	1.3200	1.2600	1.3200	0.000%	2	14,236	-83.333%
2025-10-30	1.2200	1.3300	1.2000	1.3200	-58.228%	8	14,237	-83.333%
2025-10-15	3.1600	3.1600	3.1600	3.1600	+112.081%	1	14,238	-93.038%
2025-10-08	1.4900	1.4900	1.4900	1.4900	+0.676%	50	14,238	-85.235%
2025-10-02	1.4800	1.4800	1.4800	1.4800	+4.965%	2	14,238	-85.135%
2025-09-30	1.3200	1.4100	1.3200	1.4100	+9.302%	4	14,238	-84.397%
2025-09-26	1.2900	1.2900	1.2900	1.2900	-4.444%	5	14,239	-82.946%
2025-09-25	1.3500	1.3500	1.3500	1.3500	+1.504%	1	14,239	-83.704%
2025-09-24	1.3300	1.3300	1.3300	1.3300	-8.276%	1	14,239	-83.459%
2025-09-11	1.4500	1.4500	1.4500	1.4500	-6.452%	2	14,239	-84.828%
2025-09-02	1.5500	1.5500	1.5500	1.5500	-0.641%	16	14,241	-85.806%
2025-08-25	1.5700	1.5700	1.5600	1.5600	+2.632%	5	14,242	-85.897%
2025-08-22	1.6000	1.6000	1.5200	1.5200	-18.280%	20	14,242	-85.526%
2025-08-18	1.8600	1.8600	1.8500	1.8600	+6.897%	379	14,257	-88.172%
2025-08-15	1.7400	1.7400	1.7400	1.7400	-9.375%	2	14,059	-87.356%
2025-08-11	1.9500	1.9500	1.9200	1.9200	-9.434%	60	14,057	-88.542%
2025-08-08	2.1200	2.1200	2.1200	2.1200	0.000%	20	14,042	-89.623%
2025-08-05	2.2400	2.2400	2.1200	2.1200	+3.415%	2,006	14,023	-89.623%
2025-08-04	2.0500	2.0500	2.0500	2.0500	+13.889%	5	12,125	-89.268%
2025-07-31	1.8000	1.8000	1.8000	1.8000	+3.448%	1	12,125	-87.778%
2025-07-29	1.7400	1.7400	1.7400	1.7400	-6.952%	13	12,125	-87.356%
2025-07-18	1.8800	1.8800	1.8700	1.8700	+1.081%	40	12,114	-88.235%
2025-07-17	1.8700	1.8700	1.8500	1.8500	-8.416%	40	12,114	-88.108%
2025-07-16	1.9500	2.2000	1.9500	2.0200	+0.498%	76	12,154	-89.109%
2025-07-15	2.0100	2.0100	2.0100	2.0100	-0.495%	15	12,188	-89.055%
2025-07-11	2.0200	2.0200	2.0200	2.0200	+5.208%	2	12,188	-89.109%
2025-07-08	1.9600	1.9600	1.9200	1.9200	+9.091%	55	12,188	-88.542%
2025-07-07	1.7600	1.7600	1.7600	1.7600	-6.878%	1	12,198	-87.500%
2025-07-02	1.8900	1.8900	1.8900	1.8900	0.000%	3	12,199	-88.360%
2025-07-01	1.9000	1.9000	1.8900	1.8900	-5.970%	52	12,196	-88.360%
2025-06-30	2.0200	2.0200	2.0000	2.0100	-3.365%	25	12,221	-89.055%
2025-06-27	2.0800	2.0800	2.0800	2.0800	-1.422%	50	12,215	-89.423%
2025-06-25	2.1100	2.1100	2.1100	2.1100	+1.442%	3	12,165	-89.573%
2025-06-24	2.0900	2.0900	2.0800	2.0800	-9.957%	38	12,165	-89.423%
2025-06-23	2.3100	2.3100	2.3100	2.3100	-9.055%	1	12,131	-90.476%
2025-06-18	2.5400	2.5400	2.5400	2.5400	-3.422%	1	12,131	-91.339%
2025-06-17	2.6400	2.6400	2.6300	2.6300	+6.478%	74	12,131	-91.635%
2025-06-16	2.4700	2.4700	2.4700	2.4700	-3.516%	1	12,131	-91.093%
2025-06-12	2.6500	2.6500	2.5600	2.5600	+4.918%	20	12,131	-91.406%
2025-06-10	2.4300	2.4400	2.4200	2.4400	+0.826%	23	12,115	-90.984%
2025-06-09	2.4500	2.4500	2.4200	2.4200	-14.789%	74	12,132	-90.909%
2025-05-30	2.8500	2.8600	2.8400	2.8400	-10.127%	28	12,122	-92.254%
2025-05-23	3.1600	3.1600	3.1600	3.1600	+13.669%	6	12,108	-93.038%
2025-05-21	2.7800	2.7800	2.7800	2.7800	+5.703%	20	12,108	-92.086%
2025-05-19	2.6400	2.6400	2.6300	2.6300	-22.647%	36	12,104	-91.635%
2025-05-09	3.4000	3.4000	3.4000	3.4000	-2.857%	20	12,084	-93.529%
2025-05-08	3.5000	3.5000	3.5000	3.5000	-20.455%	2	12,092	-93.714%
2025-04-30	4.4000	4.4000	4.4000	4.4000	+9.726%	2	12,094	-95.000%
2025-04-29	4.0100	4.0100	4.0100	4.0100	-4.524%	1	12,092	-94.514%
2025-04-25	4.2000	4.2000	4.2000	4.2000	+0.719%	4	12,092	-94.762%
2025-04-23	4.2000	4.2000	4.1700	4.1700	-14.898%	3	12,094	-94.724%
2025-04-17	4.9000	4.9000	4.9000	4.9000	-18.333%	20	12,077	-95.510%
2025-04-10	6.0000	6.0000	6.0000	6.0000	+14.068%	1	12,077	-96.333%
2025-04-09	6.9300	7.3100	5.1000	5.2600	-10.392%	22	12,078	-95.817%
2025-04-08	5.8500	5.8700	5.8500	5.8700	-6.080%	400	12,086	-96.252%
2025-04-07	7.0000	7.0000	6.2500	6.2500	-9.420%	42	12,486	-96.480%
2025-04-04	7.2500	7.2500	6.9000	6.9000	+29.944%	10	12,477	-96.812%
2025-04-03	5.2000	5.3500	5.2000	5.3100	+51.714%	20	12,473	-95.857%
2025-04-01	3.5000	3.5000	3.5000	3.5000	+16.667%	10	12,493	-93.714%
2025-03-19	3.0000	3.0000	3.0000	3.0000	-7.692%	10	12,503	-92.667%
2025-03-17	3.2500	3.2500	3.2500	3.2500	-15.584%	1,500	12,503	-93.231%
2025-03-13	3.8000	3.8500	3.8000	3.8500	-1.282%	30	12,473	-94.286%
2025-03-12	3.9000	3.9000	3.9000	3.9000	0.000%	2	12,473	-94.359%
2025-03-11	3.9800	3.9800	3.9000	3.9000	-6.024%	6	12,473	-94.359%
2025-03-10	3.8200	4.1500	3.8200	4.1500	+19.942%	4	12,468	-94.699%
2025-03-06	3.5000	3.5000	3.4400	3.4600	+3.284%	400	12,066	-93.642%
2025-03-05	3.4000	3.4000	3.3500	3.3500	-1.471%	6	12,066	-93.433%
2025-03-04	3.4000	3.4000	3.4000	3.4000	+31.783%	1	12,066	-93.529%
2025-02-26	2.6000	2.6000	2.5800	2.5800	-6.859%	4	12,066	-91.473%
2025-02-25	2.6300	2.8000	2.6300	2.7700	+9.486%	25	12,066	-92.058%
2025-02-24	2.5300	2.5300	2.5300	2.5300	+10.000%	22	12,066	-91.304%
2025-02-19	2.3000	2.3000	2.3000	2.3000	+5.991%	15	12,066	-90.435%
2025-02-18	2.1700	2.1700	2.1700	2.1700	+3.333%	1	12,051	-89.862%
2025-02-14	2.1000	2.1000	2.1000	2.1000	-4.545%	2	12,050	-89.524%
2025-02-10	2.1500	2.2000	2.1500	2.2000	+6.280%	2	12,050	-90.000%
2025-02-07	2.0100	2.0700	1.9800	2.0700	+2.475%	12	12,050	-89.372%
2025-02-06	2.0000	2.0200	2.0000	2.0200	-4.717%	6	12,050	-89.109%
2025-02-05	2.1400	2.1400	2.1100	2.1200	+0.952%	13	12,055	-89.623%
2025-02-04	2.1000	2.1000	2.1000	2.1000	-7.489%	4	12,055	-89.524%
2025-02-03	2.3800	2.4000	2.2700	2.2700	+4.608%	8	12,059	-90.308%
2025-01-31	2.1400	2.1900	2.1300	2.1700	+0.463%	40	12,059	-89.862%
2025-01-30	2.1400	2.1600	2.1100	2.1600	+5.366%	8	12,055	-89.815%
2025-01-29	2.0900	2.0900	2.0500	2.0500	-2.844%	5	12,053	-89.268%
2025-01-28	2.0700	2.1100	2.0500	2.1100	0.000%	11	12,058	-89.573%
2025-01-27	2.1100	2.1100	2.1100	2.1100	-0.939%	2	12,061	-89.573%
2025-01-24	2.1100	2.1300	2.1100	2.1300	0.000%	8	12,063	-89.671%
2025-01-23	2.1300	2.1300	2.1300	2.1300	-4.911%	2	12,063	-89.671%
2025-01-22	2.1600	2.2400	2.1600	2.2400	+7.177%	2	12,061	-90.179%
2025-01-21	2.1500	2.1500	2.0100	2.0900	-4.566%	53	12,061	-89.474%
2025-01-17	2.1900	2.1900	2.1900	2.1900	-0.455%	2	12,077	-89.954%
2025-01-16	2.1400	2.2000	2.0500	2.2000	+5.769%	31	12,077	-90.000%
2025-01-15	2.0700	2.0900	2.0600	2.0800	-12.605%	15	12,063	-89.423%
2025-01-14	2.3400	2.3800	2.3400	2.3800	-8.108%	2	12,054	-90.756%
2025-01-10	2.5900	2.5900	2.5900	2.5900	+11.638%	16	12,054	-91.506%
2025-01-08	2.3200	2.3200	2.3200	2.3200	-0.429%	10	12,044	-90.517%
2025-01-07	2.3300	2.3300	2.3300	2.3300	0.000%	1	12,044	-90.558%
2025-01-06	2.4300	2.4300	2.3300	2.3300	-10.728%	32	12,043	-90.558%
2025-01-03	2.6100	2.6100	2.6100	2.6100	-2.247%	2	12,041	-91.571%
2025-01-02	2.6700	2.6700	2.6700	2.6700	-3.957%	2	12,042	-91.760%
2024-12-30	2.7800	2.7800	2.7800	2.7800	+6.107%	1	12,042	-92.086%
2024-12-26	2.7000	2.7000	2.6200	2.6200	-10.580%	6	12,043	-91.603%
2024-12-18	2.8200	2.9300	2.8200	2.9300	+9.328%	5	12,040	-92.491%
2024-12-17	2.6500	2.6800	2.6500	2.6800	+6.349%	7	12,040	-91.791%
2024-12-13	2.5400	2.5500	2.5100	2.5200	+4.132%	578	12,037	-91.270%
2024-12-12	2.4200	2.4200	2.4200	2.4200	+6.608%	1,900	12,068	-90.909%
2024-12-09	2.2700	2.2700	2.2700	2.2700	0.000%	10	10,168	-90.308%
2024-12-04	2.2700	2.2700	2.2700	2.2700	+3.653%	7	10,174	-90.308%
2024-12-02	2.2000	2.2000	2.1900	2.1900	+2.336%	40	10,174	-89.954%
2024-11-26	2.1400	2.1400	2.1400	2.1400	0.000%	2	10,167	-89.720%
2024-11-25	2.1500	2.1500	2.1400	2.1400	-6.140%	65	10,167	-89.720%
2024-11-22	2.2800	2.2800	2.2800	2.2800	0.000%	2	10,146	-90.351%
2024-11-21	2.2800	2.2800	2.2800	2.2800	-2.564%	6	10,151	-90.351%
2024-11-20	2.3400	2.3400	2.3400	2.3400	-9.302%	2	10,151	-90.598%
2024-11-08	2.5800	2.5800	2.5800	2.5800	-1.527%	4	10,151	-91.473%
2024-11-07	2.6200	2.6200	2.6200	2.6200	-1.504%	6	10,153	-91.603%
2024-11-06	2.6500	2.8000	2.6500	2.6600	-26.111%	18	10,147	-91.729%
2024-11-04	3.6000	3.6000	3.6000	3.6000	+9.091%	1	10,163	-93.889%
2024-10-21	3.3000	3.3000	3.3000	3.3000	+4.762%	1	10,163	-93.333%
2024-10-15	3.1500	3.1500	3.1500	3.1500	-4.545%	25	10,164	-93.016%
2024-10-14	3.3000	3.3000	3.3000	3.3000	-1.493%	1	10,189	-93.333%
2024-10-11	3.3500	3.3500	3.3500	3.3500	-14.322%	8	10,190	-93.433%
2024-10-10	3.9100	3.9100	3.9100	3.9100	-1.013%	1,500	10,186	-94.373%
2024-10-09	3.9500	3.9500	3.9500	3.9500	-0.504%	2	8,686	-94.430%
2024-10-08	3.9700	3.9700	3.9700	3.9700	-4.567%	1	8,687	-94.458%
2024-09-26	4.1600	4.1600	4.1600	4.1600	+0.971%	8	8,687	-94.712%
2024-09-17	4.1300	4.1300	4.1200	4.1200	-9.649%	26	8,695	-94.660%
2024-09-13	4.4500	4.5800	4.4500	4.5600	+4.828%	48	8,695	-95.175%
2024-09-12	4.3500	4.3500	4.3500	4.3500	-8.421%	8	8,697	-94.943%
2024-09-11	4.4900	4.7500	4.4900	4.7500	+9.195%	2	8,705	-95.368%
2024-09-09	4.3500	4.3500	4.3000	4.3500	+14.474%	40	8,704	-94.943%
2024-08-30	3.8000	3.8000	3.8000	3.8000	-6.173%	20	8,704	-94.211%
2024-08-29	4.1000	4.1000	4.0400	4.0500	-2.410%	24	8,704	-94.568%
2024-08-28	4.1500	4.1500	4.1500	4.1500	+2.469%	1	8,705	-94.699%
2024-08-26	4.0500	4.0500	4.0500	4.0500	0.000%	26	8,705	-94.568%
2024-08-23	3.8500	4.0500	3.8500	4.0500	-6.897%	54	8,705	-94.568%
2024-08-21	4.3500	4.3500	4.3500	4.3500	+1.874%	1	8,685	-94.943%
2024-08-20	4.2700	4.2700	4.2700	4.2700	+3.893%	1	8,684	-94.848%
2024-08-16	4.1000	4.1100	4.1000	4.1100	+0.244%	8	8,683	-94.647%
2024-08-15	4.0500	4.1000	4.0500	4.1000	-15.464%	5	8,679	-94.634%
2024-08-09	4.8500	4.8500	4.8500	4.8500	+4.301%	2,600	8,683	-95.464%
2024-08-07	4.6500	4.6500	4.6500	4.6500	-17.553%	1	7,383	-95.269%
2024-08-05	5.7500	5.7900	5.6400	5.6400	+10.156%	17	7,384	-96.099%
2024-08-02	4.7000	5.1200	4.7000	5.1200	+20.755%	362	7,379	-95.703%
2024-08-01	4.0500	4.2500	4.0500	4.2400	+16.164%	27	7,376	-94.811%
2024-07-29	3.6500	3.6500	3.6500	3.6500	+2.241%	5	7,376	-93.973%
2024-07-26	3.5500	3.5700	3.5500	3.5700	-0.279%	52	7,380	-93.838%
2024-07-25	3.5700	3.5800	3.5700	3.5800	+7.831%	4	7,354	-93.855%
2024-07-23	3.3000	3.3200	3.3000	3.3200	-2.924%	11	7,358	-93.373%
2024-07-22	3.3300	3.4300	3.3000	3.4200	+5.231%	42	7,348	-93.567%
2024-07-19	3.2500	3.2500	3.2500	3.2500	+3.175%	2	7,315	-93.231%
2024-07-18	3.1500	3.1500	3.1500	3.1500	+3.279%	1	7,315	-93.016%
2024-07-17	2.9500	3.0500	2.9500	3.0500	+5.172%	28	7,315	-92.787%
2024-07-16	2.9000	2.9000	2.9000	2.9000	-15.942%	20	7,332	-92.414%
2024-07-12	3.4500	3.4500	3.4500	3.4500	+1.471%	2	7,335	-93.623%
2024-07-09	3.4000	3.4000	3.4000	3.4000	-9.333%	2	7,336	-93.529%
2024-07-05	3.6800	3.7500	3.6800	3.7500	+4.167%	60	7,336	-94.133%
2024-07-03	3.6000	3.6000	3.6000	3.6000	-4.000%	2	7,336	-93.889%
2024-07-02	3.7500	3.7500	3.7500	3.7500	-3.846%	2	7,336	-94.133%
2024-07-01	3.8500	3.9000	3.8500	3.9000	-7.143%	40	7,335	-94.359%
2024-06-26	4.2000	4.2000	4.2000	4.2000	+6.329%	20	7,335	-94.762%
2024-06-25	3.9500	3.9500	3.9500	3.9500	+5.333%	2	7,315	-94.430%
2024-06-20	3.8000	3.8000	3.7500	3.7500	-2.597%	53	7,315	-94.133%
2024-06-18	3.8500	3.8700	3.8500	3.8500	-6.098%	39	7,332	-94.286%
2024-06-14	4.1000	4.1000	4.1000	4.1000	-1.205%	8	7,332	-94.634%
2024-06-13	4.1500	4.1500	4.1500	4.1500	+4.271%	4	7,336	-94.699%
2024-06-12	3.9500	3.9900	3.9500	3.9800	-0.748%	11	7,332	-94.472%
2024-06-11	4.0100	4.0100	4.0100	4.0100	+2.821%	3	7,339	-94.514%
2024-06-10	4.0000	4.0000	3.9000	3.9000	-0.763%	19	7,339	-94.359%
2024-06-07	3.9600	3.9600	3.9300	3.9300	-1.008%	12	7,335	-94.402%
2024-06-06	3.9600	3.9900	3.9600	3.9700	-3.874%	36	7,336	-94.458%
2024-06-04	4.0000	4.1300	4.0000	4.1300	+3.250%	9	7,306	-94.673%
2024-06-03	4.0000	4.1000	3.9500	4.0000	-6.977%	42	7,310	-94.500%
2024-05-29	4.3000	4.3000	4.3000	4.3000	+6.173%	33	7,339	-94.884%
2024-05-22	4.1000	4.1000	4.0500	4.0500	+1.250%	6	7,339	-94.568%
2024-05-20	4.0000	4.0000	4.0000	4.0000	-2.676%	1	7,335	-94.500%
2024-05-17	4.2000	4.2000	4.1100	4.1100	-4.419%	26	7,334	-94.647%
2024-05-16	4.3000	4.3000	4.3000	4.3000	-4.867%	2	7,330	-94.884%
2024-05-14	4.4900	4.5200	4.4900	4.5200	+1.119%	10	7,330	-95.133%
2024-05-13	4.5100	4.5100	4.4700	4.4700	+0.449%	2	7,321	-95.078%
2024-05-10	4.5000	4.5000	4.4500	4.4500	-1.111%	4	7,320	-95.056%
2024-05-09	4.6500	4.6500	4.5000	4.5000	-5.660%	4	7,321	-95.111%
2024-05-08	4.7000	4.7700	4.7000	4.7700	+2.581%	2	7,321	-95.388%
2024-05-07	4.6500	4.6500	4.6500	4.6500	-2.105%	10	7,321	-95.269%
2024-05-06	4.8500	4.8500	4.7500	4.7500	-0.835%	11	7,311	-95.368%
2024-05-03	4.7900	4.7900	4.7900	4.7900	-0.208%	2	7,307	-95.407%
2024-04-29	4.8000	4.8000	4.8000	4.8000	+4.803%	1	7,307	-95.417%
2024-04-24	4.5500	4.5800	4.5500	4.5800	0.000%	20	7,307	-95.197%
2024-04-23	4.5000	4.5800	4.5000	4.5800	-4.384%	25	7,307	-95.197%
2024-04-22	5.0200	5.0200	4.7900	4.7900	-12.909%	3	7,297	-95.407%
2024-04-18	5.5000	5.5000	5.5000	5.5000	-9.836%	10	7,297	-96.000%
2024-04-16	6.0000	6.1000	6.0000	6.1000	+9.910%	6	7,297	-96.393%
2024-04-15	5.5500	5.5500	5.5500	5.5500	+8.824%	3	7,291	-96.036%
2024-04-09	5.0000	5.1000	5.0000	5.1000	+2.823%	3	7,288	-95.686%
2024-04-08	4.9600	4.9600	4.9600	4.9600	-0.800%	4	7,288	-95.565%
2024-04-05	4.9700	5.0000	4.9700	5.0000	-8.592%	18	7,292	-95.600%
2024-04-04	5.4700	5.4700	5.4700	5.4700	+22.921%	5	7,293	-95.978%
2024-04-03	4.4500	4.4500	4.4500	4.4500	-11.000%	6	7,293	-95.056%
2024-04-01	4.9000	5.0900	4.8400	5.0000	+2.041%	230	7,287	-95.600%
2024-03-28	4.9000	4.9000	4.9000	4.9000	-5.769%	22	7,178	-95.510%
2024-03-22	5.2000	5.2000	5.2000	5.2000	-3.704%	40	7,178	-95.769%
2024-03-19	5.0000	5.5000	5.0000	5.4000	-1.818%	33	7,168	-95.926%
2024-03-18	5.5000	5.5000	5.5000	5.5000	0.000%	5	7,135	-96.000%
2024-03-13	5.3300	5.5000	5.3300	5.5000	0.000%	30	7,140	-96.000%
2024-03-12	5.6000	5.7000	5.3500	5.5000	-10.569%	7,107	7,110	-96.000%
2024-02-29	6.2700	6.2700	6.1500	6.1500	-12.143%	2	9	-96.423%
2024-02-07	7.0000	7.0000	7.0000	7.0000	+2.041%	1	8	-96.857%
2024-02-06	6.8600	6.8600	6.8600	6.8600	+14.143%	1	7	-96.793%
2024-01-30	6.0000	6.0100	6.0000	6.0100	-17.671%	5	6	-96.339%
2024-01-12	7.3000	7.3000	7.3000	7.3000	0.000%	1	0	-96.986%