Dark

BAC20261218P35
BAC Dec 18 2026 35.00 Put (BAC261218P00035000)
option OPRA

EOD

Jul 1, 2026

0.1600-11.111%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1600	0.1600	0.1600	0.1600	-11.111%	2	9,794	0.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-5.263%	4	9,794	-11.111%
2026-06-22	0.1900	0.1900	0.1900	0.1900	-9.524%	6	9,792	-15.789%
2026-06-18	0.2100	0.2100	0.2100	0.2100	-8.696%	5	9,791	-23.810%
2026-06-15	0.2300	0.2300	0.2300	0.2300	-17.857%	1	9,791	-30.435%
2026-06-12	0.3000	0.3000	0.2800	0.2800	-9.677%	6	9,792	-42.857%
2026-06-11	0.3100	0.3100	0.3100	0.3100	0.000%	3	9,798	-48.387%
2026-06-10	0.3200	0.3200	0.3100	0.3100	-8.824%	4	9,799	-48.387%
2026-06-09	0.3400	0.3400	0.3400	0.3400	0.000%	1	9,803	-52.941%
2026-06-08	0.3400	0.3400	0.3400	0.3400	+3.030%	1	9,803	-52.941%
2026-06-05	0.3400	0.3400	0.3300	0.3300	-5.714%	406	9,802	-51.515%
2026-06-04	0.3500	0.3500	0.3500	0.3500	-16.667%	14	10,149	-54.286%
2026-06-03	0.4200	0.4200	0.4200	0.4200	+5.000%	1	10,160	-61.905%
2026-06-02	0.3800	0.4000	0.3800	0.4000	-13.043%	2	10,160	-60.000%
2026-05-22	0.4700	0.4700	0.4600	0.4600	-16.364%	6	10,165	-65.217%
2026-05-18	0.5500	0.5500	0.5500	0.5500	-8.333%	5	10,165	-70.909%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	1	10,160	-73.333%
2026-05-11	0.6400	0.6400	0.6000	0.6000	+25.000%	7	10,161	-73.333%
2026-05-07	0.4800	0.4800	0.4800	0.4800	+6.667%	1	10,156	-66.667%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-8.163%	10	10,155	-64.444%
2026-05-01	0.4900	0.4900	0.4900	0.4900	-14.035%	10	10,135	-67.347%
2026-04-27	0.5700	0.5700	0.5700	0.5700	-8.065%	1	10,135	-71.930%
2026-04-24	0.6200	0.6200	0.6100	0.6200	-1.587%	77	10,175	-74.194%
2026-04-23	0.6300	0.6300	0.6300	0.6300	+5.000%	41	10,163	-74.603%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+15.385%	9	10,162	-73.333%
2026-04-17	0.5100	0.5200	0.5100	0.5200	-7.143%	43	10,156	-69.231%
2026-04-16	0.5800	0.5800	0.5500	0.5600	-34.118%	8	10,158	-71.429%
2026-04-08	0.8500	0.8500	0.8500	0.8500	-19.048%	10	10,154	-81.176%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-2.778%	10	10,164	-84.762%
2026-04-01	1.0800	1.0800	1.0800	1.0800	-16.923%	10	10,174	-85.185%
2026-03-31	1.2800	1.3000	1.2800	1.3000	-2.985%	18	10,174	-87.692%
2026-03-30	1.3400	1.3400	1.3400	1.3400	+8.065%	100	10,164	-88.060%
2026-03-26	1.1600	1.2500	1.1600	1.2400	+7.826%	18	10,115	-87.097%
2026-03-25	1.1900	1.1900	1.1500	1.1500	-2.542%	3	10,108	-86.087%
2026-03-24	1.1800	1.1800	1.1800	1.1800	-5.600%	51	10,110	-86.441%
2026-03-23	1.2000	1.2500	1.2000	1.2500	-13.793%	3	10,137	-87.200%
2026-03-20	1.5000	1.5000	1.4500	1.4500	-0.685%	5	10,134	-88.966%
2026-03-19	1.4600	1.4600	1.4600	1.4600	+8.955%	500	10,137	-89.041%
2026-03-18	1.3000	1.3400	1.3000	1.3400	+8.065%	21	10,137	-88.060%
2026-03-17	1.2900	1.2900	1.2000	1.2400	-15.068%	22	10,118	-87.097%
2026-03-13	1.3400	1.4600	1.3400	1.4600	+4.286%	70	10,118	-89.041%
2026-03-12	1.4400	1.4500	1.4000	1.4000	+16.667%	1,041	10,113	-88.571%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+3.448%	30	10,079	-86.667%
2026-03-10	1.2500	1.2500	1.1600	1.1600	-10.769%	385	10,079	-86.207%
2026-03-09	1.4000	1.4500	1.3000	1.3000	+3.175%	24	10,132	-87.692%
2026-03-06	1.2500	1.2600	1.2500	1.2600	+11.504%	16	10,109	-87.302%
2026-03-04	1.1300	1.1300	1.1300	1.1300	-9.600%	3	10,101	-85.841%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+10.619%	1	10,098	-87.200%
2026-02-27	1.0500	1.1500	1.0500	1.1300	+7.619%	1,351	9,998	-85.841%
2026-02-24	1.0100	1.0500	1.0100	1.0500	+6.061%	11	8,876	-84.762%
2026-02-23	0.9500	0.9900	0.9500	0.9900	+10.000%	18	8,867	-83.838%
2026-02-20	0.9000	0.9000	0.9000	0.9000	+42.857%	11	8,851	-82.222%
2026-02-09	0.6300	0.6300	0.6300	0.6300	-5.970%	1	8,840	-74.603%
2026-02-06	0.6800	0.6800	0.6500	0.6700	-2.899%	7	8,839	-76.119%
2026-02-04	0.6900	0.6900	0.6900	0.6900	+1.471%	500	8,840	-76.812%
2026-02-03	0.6800	0.6800	0.6800	0.6800	-10.526%	1	9,242	-76.471%
2026-01-26	0.8200	0.8200	0.7600	0.7600	-8.434%	573	9,243	-78.947%
2026-01-23	0.8300	0.8300	0.8300	0.8300	+10.667%	5	9,153	-80.723%
2026-01-15	0.7700	0.7700	0.7500	0.7500	-8.537%	2	9,148	-78.667%
2026-01-14	0.7500	0.8200	0.7500	0.8200	+15.493%	3	9,146	-80.488%
2026-01-06	0.7100	0.7100	0.7100	0.7100	+2.899%	2	9,143	-77.465%
2026-01-05	0.6900	0.6900	0.6900	0.6900	-8.000%	1	9,143	-76.812%
2026-01-02	0.7500	0.7500	0.7500	0.7500	+1.351%	12	9,143	-78.667%
2025-12-30	0.7400	0.7400	0.7400	0.7400	-1.333%	1	9,155	-78.378%
2025-12-22	0.7200	0.7500	0.7200	0.7500	-6.250%	9	9,154	-78.667%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-8.046%	1	9,147	-80.000%
2025-12-18	0.8600	0.8700	0.8600	0.8700	+8.750%	118	9,146	-81.609%
2025-12-17	0.8000	0.8000	0.8000	0.8000	0.000%	67	9,087	-80.000%
2025-12-15	0.8000	0.8000	0.7900	0.8000	-3.614%	31	9,126	-80.000%
2025-12-12	0.8300	0.8300	0.8300	0.8300	+3.750%	30	9,098	-80.723%
2025-12-11	0.8000	0.8000	0.8000	0.8000	-6.977%	1,200	9,087	-80.000%
2025-12-04	0.8600	0.8600	0.8600	0.8600	-8.511%	1	8,051	-81.395%
2025-12-01	0.9500	0.9800	0.9400	0.9400	-1.053%	45	8,050	-82.979%
2025-11-28	1.0000	1.0000	0.9300	0.9500	-5.000%	109	8,059	-83.158%
2025-11-26	1.0600	1.0600	0.9900	1.0000	-8.257%	7	8,002	-84.000%
2025-11-24	1.1200	1.1500	1.0900	1.0900	-9.167%	16	8,002	-85.321%
2025-11-21	1.2500	1.2800	1.2000	1.2000	+3.448%	20	8,007	-86.667%
2025-11-20	1.1100	1.1600	1.1100	1.1600	+1.754%	12	8,008	-86.207%
2025-11-19	1.1000	1.1500	1.1000	1.1400	+4.587%	124	8,014	-85.965%
2025-11-18	1.1600	1.1600	1.0900	1.0900	0.000%	6	8,072	-85.321%
2025-11-17	1.0800	1.0900	1.0700	1.0900	+2.830%	11	8,077	-85.321%
2025-11-14	1.1100	1.1100	1.0500	1.0600	+20.455%	7	8,077	-84.906%
2025-11-13	0.9800	1.0200	0.8800	0.8800	-17.757%	11	8,077	-81.818%
2025-10-30	1.0100	1.0700	1.0100	1.0700	+3.883%	2	8,077	-85.047%
2025-10-28	1.0000	1.0300	1.0000	1.0300	-8.850%	20	8,078	-84.466%
2025-10-20	1.1300	1.1300	1.1300	1.1300	-13.077%	1	8,078	-85.841%
2025-10-16	1.3000	1.3000	1.3000	1.3000	-12.162%	5	8,078	-87.692%
2025-10-13	1.4800	1.4800	1.4800	1.4800	0.000%	1	8,078	-89.189%
2025-10-10	1.4800	1.4800	1.4800	1.4800	+17.460%	1	8,077	-89.189%
2025-10-08	1.2600	1.2600	1.2600	1.2600	+1.613%	2	8,076	-87.302%
2025-10-02	1.2400	1.2400	1.2400	1.2400	+16.981%	100	8,074	-87.097%
2025-09-29	1.0600	1.0600	1.0600	1.0600	0.000%	1	8,024	-84.906%
2025-09-23	1.0600	1.0600	1.0600	1.0600	+0.952%	52	8,025	-84.906%
2025-09-19	1.0500	1.0500	1.0500	1.0500	-9.483%	4	8,016	-84.762%
2025-09-15	1.1600	1.1600	1.1600	1.1600	-1.695%	1	8,016	-86.207%
2025-09-12	1.1800	1.1800	1.1800	1.1800	-1.667%	1	8,017	-86.441%
2025-09-11	1.2000	1.2000	1.2000	1.2000	-0.826%	5	8,016	-86.667%
2025-09-10	1.2100	1.2100	1.2100	1.2100	-5.469%	1	8,011	-86.777%
2025-09-04	1.4000	1.4000	1.2800	1.2800	+6.667%	2	8,011	-87.500%
2025-08-27	1.2000	1.2100	1.2000	1.2000	-1.639%	7	8,010	-86.667%
2025-08-26	1.2200	1.2200	1.2200	1.2200	-3.937%	1,000	8,016	-86.885%
2025-08-25	1.2700	1.2700	1.2700	1.2700	-15.333%	1	7,016	-87.402%
2025-08-15	1.5000	1.5000	1.5000	1.5000	+3.448%	2	7,016	-89.333%
2025-08-13	1.4500	1.4500	1.4500	1.4500	+1.399%	4	7,014	-88.966%
2025-08-12	1.5000	1.5000	1.4300	1.4300	-17.816%	23	7,014	-88.811%
2025-08-05	1.7400	1.7400	1.7400	1.7400	-5.946%	5	7,020	-90.805%
2025-08-01	1.8500	1.8500	1.8500	1.8500	+25.000%	70	7,020	-91.351%
2025-07-31	1.4400	1.4800	1.4400	1.4800	+5.714%	7	7,035	-89.189%
2025-07-30	1.4000	1.4000	1.4000	1.4000	-1.408%	1	7,035	-88.571%
2025-07-29	1.4200	1.4200	1.4200	1.4200	+5.185%	16	7,035	-88.732%
2025-07-28	1.3500	1.3500	1.3500	1.3500	-1.460%	20	7,050	-88.148%
2025-07-25	1.3700	1.3700	1.3700	1.3700	+5.385%	6	7,039	-88.321%
2025-07-24	1.3000	1.3000	1.3000	1.3000	-25.714%	3	7,045	-87.692%
2025-07-16	1.6500	1.7500	1.6500	1.7500	+10.759%	9	7,045	-90.857%
2025-07-15	1.5900	1.6000	1.5800	1.5800	-0.629%	13	7,051	-89.873%
2025-07-10	1.6100	1.6100	1.5900	1.5900	-1.242%	49	7,051	-89.937%
2025-07-09	1.6100	1.6100	1.6100	1.6100	+0.625%	3	7,051	-90.062%
2025-07-08	1.5800	1.6000	1.5800	1.6000	+8.844%	2	7,054	-90.000%
2025-07-07	1.4500	1.4700	1.4500	1.4700	-2.649%	7	7,054	-89.116%
2025-07-02	1.5500	1.5500	1.5100	1.5100	-1.307%	21	7,058	-89.404%
2025-07-01	1.5500	1.5500	1.5300	1.5300	-11.047%	2	7,039	-89.542%
2025-06-27	1.7200	1.7200	1.7200	1.7200	+4.242%	1	7,038	-90.698%
2025-06-26	1.6500	1.6500	1.6500	1.6500	-4.624%	10	7,038	-90.303%
2025-06-25	1.7300	1.7300	1.7300	1.7300	-1.143%	1	7,038	-90.751%
2025-06-24	1.7500	1.7500	1.7500	1.7500	-15.459%	1	7,038	-90.857%
2025-06-18	2.0700	2.0700	2.0700	2.0700	+4.020%	70	7,036	-92.271%
2025-06-09	1.9900	1.9900	1.9900	1.9900	-4.327%	1	7,036	-91.960%
2025-06-06	2.0800	2.0800	2.0800	2.0800	-5.023%	2	7,036	-92.308%
2025-06-04	2.1900	2.1900	2.1900	2.1900	-3.524%	7	7,036	-92.694%
2025-06-03	2.2700	2.2700	2.2700	2.2700	-3.404%	1	7,036	-92.952%
2025-06-02	2.3500	2.3500	2.3500	2.3500	0.000%	2	7,037	-93.191%
2025-05-29	2.3500	2.3500	2.3500	2.3500	-9.615%	2	7,037	-93.191%
2025-05-23	2.6000	2.6000	2.6000	2.6000	+3.586%	356	6,903	-93.846%
2025-05-21	2.3800	2.5100	2.3200	2.5100	+18.396%	9	6,903	-93.625%
2025-05-14	2.1700	2.1700	2.1200	2.1200	-3.636%	6	6,901	-92.453%
2025-05-13	2.2000	2.2000	2.2000	2.2000	-4.348%	1	6,899	-92.727%
2025-05-12	2.3000	2.3000	2.3000	2.3000	-19.298%	1	6,899	-93.043%
2025-05-08	2.9500	2.9500	2.8500	2.8500	-8.065%	6	6,899	-94.386%
2025-05-07	3.1000	3.1000	3.1000	3.1000	+4.377%	1	6,893	-94.839%
2025-05-05	2.9700	2.9700	2.9700	2.9700	-5.112%	2	6,893	-94.613%
2025-05-02	3.1500	3.1500	3.1300	3.1300	-16.533%	4	6,893	-94.888%
2025-04-30	3.7500	3.7500	3.7500	3.7500	+4.167%	3	6,893	-95.733%
2025-04-24	3.6000	3.6000	3.6000	3.6000	+4.651%	3	6,891	-95.556%
2025-04-23	3.2000	3.4400	3.2000	3.4400	-16.098%	3	6,891	-95.349%
2025-04-17	4.1000	4.1000	4.1000	4.1000	-1.205%	20	6,891	-96.098%
2025-04-15	4.0900	4.1500	4.0500	4.1500	-8.791%	3	6,891	-96.145%
2025-04-14	4.7500	4.7500	4.5000	4.5500	-8.266%	4	6,891	-96.484%
2025-04-11	4.9600	4.9600	4.9600	4.9600	-24.275%	2	6,891	-96.774%
2025-04-09	6.5500	6.5500	6.5500	6.5500	+47.523%	1	6,891	-97.557%
2025-04-08	4.4400	4.4400	4.4400	4.4400	-20.144%	2	6,891	-96.396%
2025-04-07	5.6000	5.6500	5.5500	5.5600	-6.555%	62	6,892	-97.122%
2025-04-04	5.4900	5.9500	5.4900	5.9500	+45.122%	24	6,932	-97.311%
2025-04-03	3.9200	4.1000	3.9200	4.1000	+46.953%	21	6,926	-96.098%
2025-04-02	2.7900	2.7900	2.7900	2.7900	-4.124%	5	6,922	-94.265%
2025-04-01	2.9100	2.9100	2.9100	2.9100	+5.054%	10	6,918	-94.502%
2025-03-28	2.7700	2.7700	2.7700	2.7700	+6.538%	4	6,928	-94.224%
2025-03-21	2.6000	2.6000	2.6000	2.6000	-7.143%	4	6,926	-93.846%
2025-03-14	2.9500	2.9500	2.8000	2.8000	-12.500%	26	6,926	-94.286%
2025-03-13	3.2000	3.2000	3.2000	3.2000	-1.538%	2	6,915	-95.000%
2025-03-11	3.2500	3.2500	3.2500	3.2500	-1.216%	1	6,915	-95.077%
2025-03-10	3.2500	3.3000	3.2500	3.2900	+8.224%	21	6,916	-95.137%
2025-03-07	3.0100	3.0400	3.0100	3.0400	+8.571%	20	6,907	-94.737%
2025-03-05	2.6700	2.8000	2.6700	2.8000	+5.660%	3	6,907	-94.286%
2025-03-04	2.3600	2.8400	2.3600	2.6500	+27.404%	14	6,910	-93.962%
2025-03-03	1.8000	2.0800	1.8000	2.0800	+7.772%	12	6,921	-92.308%
2025-02-28	2.0700	2.0700	1.9300	1.9300	-12.273%	132	6,932	-91.710%
2025-02-25	2.2000	2.2700	2.2000	2.2000	+5.769%	26	6,930	-92.727%
2025-02-24	2.0800	2.0800	2.0800	2.0800	+4.000%	1	6,934	-92.308%
2025-02-21	2.0000	2.0000	2.0000	2.0000	+3.627%	2	6,934	-92.000%
2025-02-20	1.9300	1.9300	1.9300	1.9300	+15.569%	6	6,935	-91.710%
2025-02-07	1.6200	1.6700	1.6200	1.6700	-2.339%	12	6,941	-90.419%
2025-02-04	1.7100	1.7100	1.7100	1.7100	-6.044%	2	6,943	-90.643%
2025-01-31	1.8200	1.8200	1.8200	1.8200	+4.598%	20	6,943	-91.209%
2025-01-24	1.7400	1.7400	1.7400	1.7400	+1.163%	2	6,943	-90.805%
2025-01-23	1.7200	1.7200	1.7200	1.7200	+1.176%	1	6,942	-90.698%
2025-01-21	1.7000	1.7000	1.7000	1.7000	-1.163%	1	6,941	-90.588%
2025-01-17	1.6700	1.7200	1.6700	1.7200	+4.242%	4	6,941	-90.698%
2025-01-16	1.6500	1.6500	1.6500	1.6500	-6.780%	2	6,941	-90.303%
2025-01-15	1.7300	1.7700	1.6600	1.7700	-9.231%	3,006	6,939	-90.960%
2025-01-14	2.0000	2.0000	1.9500	1.9500	-8.019%	4	7,046	-91.795%
2025-01-13	2.1200	2.1200	2.1200	2.1200	+3.415%	2	7,046	-92.453%
2025-01-10	2.0800	2.0800	2.0500	2.0500	+10.811%	4	7,046	-92.195%
2025-01-07	1.8500	1.8500	1.8500	1.8500	-4.639%	2	7,045	-91.351%
2025-01-06	1.9000	1.9400	1.9000	1.9400	-10.599%	3	7,045	-91.753%
2024-12-31	2.1700	2.1700	2.1700	2.1700	-1.810%	5	7,046	-92.627%
2024-12-30	2.2100	2.2100	2.2100	2.2100	+0.455%	1	7,046	-92.760%
2024-12-27	2.2000	2.2000	2.2000	2.2000	+1.382%	20	7,045	-92.727%
2024-12-26	2.1700	2.1700	2.1700	2.1700	-1.364%	3	7,045	-92.627%
2024-12-24	2.2000	2.2000	2.2000	2.2000	-7.950%	5	7,047	-92.727%
2024-12-19	2.3900	2.3900	2.3900	2.3900	+13.270%	1	7,047	-93.305%
2024-12-17	2.1100	2.1100	2.1100	2.1100	+0.957%	2	7,047	-92.417%
2024-12-13	2.0900	2.0900	2.0900	2.0900	+6.633%	2	7,047	-92.344%
2024-12-12	1.9600	1.9600	1.9600	1.9600	+3.704%	2	7,047	-91.837%
2024-12-09	1.8900	1.8900	1.8900	1.8900	+1.613%	2	7,049	-91.534%
2024-12-06	1.8200	1.8600	1.8200	1.8600	+4.494%	4	7,049	-91.398%
2024-12-05	1.7800	1.7800	1.7800	1.7800	-3.261%	3	7,049	-91.011%
2024-12-04	1.8600	1.8600	1.8400	1.8400	+3.371%	66	7,049	-91.304%
2024-12-02	1.7800	1.7800	1.7800	1.7800	+4.706%	4	7,052	-91.011%
2024-11-27	1.7100	1.7100	1.7000	1.7000	-2.857%	120	7,056	-90.588%
2024-11-26	1.7500	1.7500	1.7500	1.7500	-4.891%	2	7,056	-90.857%
2024-11-22	1.8400	1.8400	1.8400	1.8400	-1.604%	8	7,058	-91.304%
2024-11-21	1.8800	1.8800	1.8700	1.8700	-1.579%	8	7,058	-91.444%
2024-11-15	1.9000	1.9000	1.9000	1.9000	-2.062%	30	7,058	-91.579%
2024-11-14	1.9600	1.9600	1.9400	1.9400	+2.105%	21	7,073	-91.753%
2024-11-13	1.9000	1.9000	1.9000	1.9000	-4.523%	2	7,063	-91.579%
2024-11-11	1.9700	1.9900	1.9400	1.9900	-4.785%	30	7,063	-91.960%
2024-11-08	2.0800	2.1400	2.0600	2.0900	-2.336%	54	7,083	-92.344%
2024-11-07	2.1700	2.1700	2.1400	2.1400	+0.943%	7	7,086	-92.523%
2024-11-06	2.3200	2.3200	2.1200	2.1200	-26.132%	28	7,093	-92.453%
2024-11-05	2.8700	2.8700	2.8700	2.8700	+1.773%	1	7,098	-94.425%
2024-11-01	2.8200	2.8200	2.8200	2.8200	+6.015%	2	7,098	-94.326%
2024-10-22	2.6600	2.6600	2.6600	2.6600	-2.206%	5	7,099	-93.985%
2024-10-21	2.7200	2.7200	2.7200	2.7200	+2.642%	1	7,099	-94.118%
2024-10-15	2.6000	2.6500	2.6000	2.6500	-3.636%	21	7,099	-93.962%
2024-10-11	2.7500	2.7500	2.7500	2.7500	-12.698%	6	7,118	-94.182%
2024-10-09	3.1500	3.1500	3.1500	3.1500	-3.670%	3	7,121	-94.921%
2024-10-08	3.2700	3.2700	3.2700	3.2700	+1.869%	2	7,124	-95.107%
2024-10-07	3.2000	3.2100	3.2000	3.2100	-8.807%	10	7,122	-95.016%
2024-10-02	3.5500	3.5500	3.5200	3.5200	+2.624%	6	7,122	-95.455%
2024-09-27	3.4300	3.4300	3.4300	3.4300	-0.580%	6	7,120	-95.335%
2024-09-24	3.4500	3.4500	3.4500	3.4500	+11.290%	2	7,123	-95.362%
2024-09-19	3.1000	3.1000	3.1000	3.1000	-14.601%	200	7,123	-94.839%
2024-09-12	3.7000	3.7200	3.6300	3.6300	-7.398%	304	7,323	-95.592%
2024-09-11	3.9200	3.9200	3.9200	3.9200	-0.254%	3	7,611	-95.918%
2024-09-10	3.6500	3.9300	3.6500	3.9300	+5.362%	105	7,611	-95.929%
2024-09-09	3.7300	3.7300	3.7300	3.7300	-3.117%	2	7,506	-95.710%
2024-09-06	3.6900	3.8500	3.6900	3.8500	+16.667%	4	7,506	-95.844%
2024-09-04	3.3000	3.3000	3.3000	3.3000	+4.762%	50	7,505	-95.152%
2024-08-30	3.2500	3.2500	3.1500	3.1500	-7.353%	202	7,456	-94.921%
2024-08-28	3.4000	3.4000	3.4000	3.4000	+3.030%	1	7,456	-95.294%
2024-08-27	3.3500	3.3500	3.3000	3.3000	-1.493%	201	7,455	-95.152%
2024-08-26	3.3500	3.3500	3.3500	3.3500	-8.219%	6	7,255	-95.224%
2024-08-21	3.6200	3.6500	3.6200	3.6500	+2.817%	4,550	7,261	-95.616%
2024-08-20	3.5500	3.5500	3.5500	3.5500	+4.412%	20	7,232	-95.493%
2024-08-16	3.4000	3.4000	3.4000	3.4000	0.000%	100	7,232	-95.294%
2024-08-15	3.4000	3.4000	3.3000	3.4000	-9.333%	1,153	7,222	-95.294%
2024-08-13	3.7500	3.7500	3.7500	3.7500	-3.101%	2	7,252	-95.733%
2024-08-12	3.8800	3.8800	3.8700	3.8700	-3.250%	10	7,250	-95.866%
2024-08-09	3.9000	4.0000	3.9000	4.0000	0.000%	26	7,250	-96.000%
2024-08-08	4.0000	4.0000	4.0000	4.0000	-1.235%	2	7,240	-96.000%
2024-08-07	3.9700	4.0500	3.9600	4.0500	-11.957%	22	7,238	-96.049%
2024-08-05	5.6700	5.6700	4.6000	4.6000	+10.843%	13	7,220	-96.522%
2024-08-02	4.0500	4.3800	4.0500	4.1500	+27.692%	6,473	7,214	-96.145%
2024-08-01	3.2500	3.2500	3.2500	3.2500	+3.503%	3	4,033	-95.077%
2024-07-31	3.1400	3.1400	3.1400	3.1400	+5.369%	19	4,033	-94.904%
2024-07-29	3.0500	3.0500	2.9800	2.9800	+2.759%	35	4,014	-94.631%
2024-07-24	2.9000	2.9000	2.9000	2.9000	+6.227%	2	4,019	-94.483%
2024-07-23	2.7300	2.7300	2.7300	2.7300	-0.727%	9	4,021	-94.139%
2024-07-22	2.7500	2.7500	2.7500	2.7500	+8.696%	21	4,030	-94.182%
2024-07-17	2.3600	2.5300	2.3600	2.5300	+4.545%	54	4,047	-93.676%
2024-07-16	2.4700	2.5400	2.3400	2.4200	-12.950%	317	4,038	-93.388%
2024-07-15	2.7800	2.7800	2.7800	2.7800	-2.113%	25	3,773	-94.245%
2024-07-10	2.8600	2.8600	2.8400	2.8400	-0.699%	73	3,773	-94.366%
2024-07-09	2.8600	2.8600	2.8600	2.8600	-7.742%	760	3,757	-94.406%
2024-06-28	3.2000	3.2000	3.1000	3.1000	-6.061%	4	4,474	-94.839%
2024-06-27	3.3000	3.3000	3.3000	3.3000	-2.941%	5	4,474	-95.152%
2024-06-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	4,478	-95.294%
2024-06-25	3.2500	3.2500	3.2500	3.2500	+6.557%	1	4,478	-95.077%
2024-06-24	3.0500	3.0500	3.0500	3.0500	-1.613%	2	4,478	-94.754%
2024-06-20	3.1000	3.1000	3.1000	3.1000	-8.824%	31	4,478	-94.839%
2024-06-13	3.4000	3.4000	3.4000	3.4000	+6.250%	1	4,447	-95.294%
2024-06-10	3.2000	3.2000	3.2000	3.2000	-6.977%	10	4,447	-95.000%
2024-05-31	3.4200	3.4400	3.4200	3.4400	-4.444%	60	4,437	-95.349%
2024-05-30	3.7500	3.7500	3.6000	3.6000	0.000%	2,003	4,435	-95.556%
2024-05-29	3.5600	3.6000	3.5500	3.6000	+9.091%	2,035	2,432	-95.556%
2024-05-24	3.3200	3.3400	3.3000	3.3000	-2.367%	28	388	-95.152%
2024-05-21	3.3800	3.3800	3.3800	3.3800	-2.029%	1	388	-95.266%
2024-05-17	3.4000	3.4500	3.4000	3.4500	-2.817%	60	389	-95.362%
2024-05-16	3.5500	3.5500	3.5500	3.5500	-0.560%	5	415	-95.493%
2024-05-15	3.5700	3.5700	3.5700	3.5700	-12.927%	2	420	-95.518%
2024-05-03	4.1000	4.1000	4.1000	4.1000	+4.592%	2	420	-96.098%
2024-04-26	3.9200	3.9200	3.9200	3.9200	-2.000%	2	419	-95.918%
2024-04-25	4.0000	4.0000	4.0000	4.0000	+3.896%	9	419	-96.000%
2024-04-24	3.7500	3.8500	3.7500	3.8500	+2.667%	2	428	-95.844%
2024-04-23	3.7500	3.7500	3.7500	3.7500	-25.000%	3	427	-95.733%
2024-04-16	4.8900	5.1400	4.6900	5.0000	+4.167%	309	424	-96.800%
2024-04-12	4.7400	4.8000	4.7400	4.8000	+6.430%	8	152	-96.667%
2024-04-11	4.3900	4.5100	4.2600	4.5100	+3.204%	4	154	-96.452%
2024-04-05	4.3700	4.3700	4.3700	4.3700	+4.796%	2	150	-96.339%
2024-04-04	4.0100	4.1700	4.0100	4.1700	+2.963%	2	150	-96.163%
2024-04-01	4.0500	4.0500	4.0500	4.0500	0.000%	1	150	-96.049%
2024-03-28	4.0500	4.0500	4.0500	4.0500	-3.800%	50	120	-96.049%
2024-03-26	4.3200	4.3200	4.1900	4.2100	-3.218%	14	120	-96.200%
2024-03-25	4.3500	4.3500	4.3500	4.3500	+1.399%	6	119	-96.322%
2024-03-22	4.2900	4.2900	4.2900	4.2900	+1.179%	2	113	-96.270%
2024-03-21	4.2400	4.2400	4.2400	4.2400	-5.778%	1	112	-96.226%
2024-03-20	4.5000	4.5000	4.5000	4.5000	-5.263%	5	112	-96.444%
2024-03-18	4.7500	4.7500	4.7500	4.7500	+5.556%	1	107	-96.632%
2024-03-13	4.5000	4.5000	4.5000	4.5000	-6.250%	4	107	-96.444%
2024-03-11	4.6400	4.8000	4.6400	4.8000	-1.031%	14	107	-96.667%
2024-03-08	4.7500	4.8500	4.7500	4.8500	+1.042%	6	98	-96.701%
2024-03-07	5.0000	5.0000	4.8000	4.8000	-1.639%	2	96	-96.667%
2024-03-05	4.8800	4.8800	4.8800	4.8800	-2.400%	10	94	-96.721%
2024-03-04	5.1000	5.1000	5.0000	5.0000	-6.542%	12	84	-96.800%
2024-02-29	5.3500	5.3500	5.3500	5.3500	-0.742%	3	74	-97.009%
2024-02-23	5.3900	5.3900	5.3900	5.3900	-0.185%	10	74	-97.032%
2024-02-20	5.4000	5.4000	5.4000	5.4000	+1.887%	20	69	-97.037%
2024-02-16	5.3000	5.3000	5.3000	5.3000	-5.357%	14	49	-96.981%
2024-02-14	5.6000	5.6000	5.6000	5.6000	+2.752%	1	49	-97.143%
2024-02-12	5.4500	5.4500	5.4500	5.4500	-8.403%	3	49	-97.064%
2024-02-09	5.8000	5.9500	5.8000	5.9500	-0.833%	3	48	-97.311%
2024-02-08	6.0000	6.0000	6.0000	6.0000	+15.385%	1	47	-97.333%
2024-01-30	5.0100	5.2000	5.0100	5.2000	-16.800%	3	46	-96.923%
2024-01-29	6.2500	6.2500	6.2500	6.2500	0.000%	3	43	-97.440%
2024-01-19	6.2500	6.2500	6.2500	6.2500	-10.714%	1	43	-97.440%
2024-01-17	7.0000	7.0000	7.0000	7.0000	+18.846%	40	42	-97.714%
2024-01-12	5.7300	5.8900	5.7300	5.8900	0.000%	2	0	-97.284%