Dark

BAC20261218P32
BAC Dec 18 2026 32.00 Put (BAC261218P00032000)
option OPRA

EOD

Aug 24, 2026

0.0300-40.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0700	0.0300	0.0300	-40.000%	3	6,356	0.000%
2026-08-13	0.0500	0.0500	0.0500	0.0500	+25.000%	1	6,358	-40.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	+33.333%	401	6,359	-25.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	3	6,759	0.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	0.000%	4	6,759	-25.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	2	6,761	-25.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	3	6,760	-40.000%
2026-07-27	0.0700	0.0700	0.0500	0.0500	-28.571%	76	6,763	-40.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-12.500%	10	6,837	-57.143%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-33.333%	5	6,827	-62.500%
2026-07-02	0.1500	0.1500	0.1200	0.1200	-14.286%	2,200	7,977	-75.000%
2026-06-24	0.1500	0.1500	0.1400	0.1400	+16.667%	300	7,977	-78.571%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-14.286%	8	8,277	-75.000%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-6.667%	250	8,435	-78.571%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-21.053%	20	8,435	-80.000%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-9.524%	160	8,415	-84.211%
2026-06-10	0.2100	0.2100	0.2100	0.2100	-4.545%	2	8,415	-85.714%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+15.789%	1	8,415	-86.364%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-20.833%	1	8,415	-84.211%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-11.111%	5	8,415	-87.500%
2026-06-01	0.2700	0.2700	0.2700	0.2700	-6.897%	1	8,420	-88.889%
2026-05-29	0.2900	0.2900	0.2900	0.2900	0.000%	1	8,421	-89.655%
2026-05-27	0.2900	0.2900	0.2900	0.2900	-12.121%	5	8,421	-89.655%
2026-05-07	0.3300	0.3300	0.3300	0.3300	-15.385%	2	8,421	-90.909%
2026-05-04	0.3800	0.3900	0.3800	0.3900	-7.143%	300	8,419	-92.308%
2026-04-27	0.4200	0.4200	0.4200	0.4200	+20.000%	2	8,119	-92.857%
2026-04-16	0.3500	0.3500	0.3500	0.3500	-12.500%	200	8,119	-91.429%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-18.367%	3	7,919	-92.500%
2026-04-14	0.4900	0.4900	0.4900	0.4900	-12.500%	50	7,922	-93.878%
2026-04-13	0.5600	0.5600	0.5600	0.5600	-25.333%	50	7,922	-94.643%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-18.478%	48	7,922	-96.000%
2026-03-31	0.9200	0.9200	0.9200	0.9200	+2.222%	40	7,922	-96.739%
2026-03-23	0.8800	0.9000	0.8100	0.9000	-9.091%	25	7,922	-96.667%
2026-03-20	0.9900	0.9900	0.9900	0.9900	-1.980%	20	7,917	-96.970%
2026-03-19	1.0100	1.0100	1.0100	1.0100	-1.942%	10	7,917	-97.030%
2026-03-12	1.1300	1.1300	0.9800	1.0300	+3.000%	12	7,907	-97.087%
2026-03-09	1.0000	1.0000	1.0000	1.0000	+14.943%	1,200	7,896	-97.000%
2026-03-06	0.8400	0.9200	0.8400	0.8700	-2.247%	1,005	6,696	-96.552%
2026-03-03	1.0900	1.0900	0.8900	0.8900	+4.706%	17	5,700	-96.629%
2026-02-27	0.8400	0.8500	0.8400	0.8500	+21.429%	25	5,700	-96.471%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+1.449%	1	5,677	-95.714%
2026-02-23	0.7000	0.7000	0.6900	0.6900	+15.000%	6	5,677	-95.652%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+9.091%	1	5,676	-95.000%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+17.021%	1	5,675	-94.545%
2026-02-04	0.4700	0.4700	0.4700	0.4700	-16.071%	3	5,676	-93.617%
2026-01-12	0.5600	0.5600	0.5600	0.5600	-3.448%	15	5,673	-94.643%
2025-12-31	0.5800	0.5800	0.5800	0.5800	-23.684%	3	5,655	-94.828%
2025-12-11	0.7600	0.7600	0.7600	0.7600	+43.396%	1	5,655	-96.053%
2025-12-10	0.5300	0.5300	0.5300	0.5300	-24.286%	5	5,656	-94.340%
2025-12-09	0.6900	0.7000	0.6900	0.7000	+1.449%	2	5,656	-95.714%
2025-12-08	0.6900	0.6900	0.6900	0.6900	+6.154%	1	5,655	-95.652%
2025-12-05	0.6500	0.6500	0.6500	0.6500	-14.474%	1	5,655	-95.385%
2025-12-02	0.7600	0.7600	0.7600	0.7600	-7.317%	1	5,654	-96.053%
2025-11-26	0.8200	0.8200	0.8200	0.8200	-2.381%	1	5,655	-96.341%
2025-11-24	0.8300	0.8400	0.8300	0.8400	-6.667%	4	5,655	-96.429%
2025-11-18	0.9000	0.9000	0.9000	0.9000	+7.143%	5	5,655	-96.667%
2025-11-14	0.8400	0.8400	0.8400	0.8400	+6.329%	10	5,655	-96.429%
2025-11-13	0.7700	0.7900	0.7700	0.7900	+8.219%	7	5,665	-96.203%
2025-11-12	0.7300	0.7300	0.7300	0.7300	-3.947%	5	5,665	-95.890%
2025-11-11	0.7600	0.7600	0.7600	0.7600	-2.564%	5	5,675	-96.053%
2025-11-10	0.7700	0.7800	0.7700	0.7800	-2.500%	6	5,675	-96.154%
2025-11-06	0.8000	0.8000	0.8000	0.8000	0.000%	10	5,680	-96.250%
2025-11-04	0.8000	0.8000	0.8000	0.8000	-3.614%	5	5,690	-96.250%
2025-10-30	0.7500	0.8300	0.7500	0.8300	-7.778%	2	5,695	-96.386%
2025-10-22	0.9000	0.9000	0.9000	0.9000	-6.250%	10	5,695	-96.667%
2025-10-09	0.9600	0.9600	0.9600	0.9600	+7.865%	10	5,685	-96.875%
2025-09-30	0.8900	0.8900	0.8900	0.8900	+8.537%	1	5,675	-96.629%
2025-09-29	0.8200	0.8200	0.8200	0.8200	0.000%	1	5,675	-96.341%
2025-09-22	0.8200	0.8200	0.8200	0.8200	-8.889%	1	5,675	-96.341%
2025-09-11	0.9200	0.9200	0.9000	0.9000	-7.216%	11	5,676	-96.667%
2025-09-02	0.9700	0.9700	0.9700	0.9700	-12.613%	10	5,687	-96.907%
2025-08-18	1.0800	1.1100	1.0500	1.1100	+2.778%	3	5,687	-97.297%
2025-08-14	1.0600	1.0800	1.0600	1.0800	+0.935%	3	5,686	-97.222%
2025-08-13	1.0700	1.0700	1.0700	1.0700	-8.547%	2	5,689	-97.196%
2025-08-08	1.1700	1.1700	1.1700	1.1700	-10.000%	1	5,689	-97.436%
2025-08-05	1.3000	1.3000	1.3000	1.3000	+25.000%	1	5,689	-97.692%
2025-07-30	1.0000	1.0400	1.0000	1.0400	0.000%	2	5,688	-97.115%
2025-07-29	1.0400	1.0400	1.0400	1.0400	+5.051%	18	5,688	-97.115%
2025-07-28	0.9900	0.9900	0.9900	0.9900	+2.062%	45	5,688	-96.970%
2025-07-24	0.9700	0.9700	0.9700	0.9700	-13.393%	30	5,688	-96.907%
2025-07-17	1.1200	1.1200	1.1200	1.1200	-7.438%	1	5,683	-97.321%
2025-07-15	1.1700	1.2100	1.1600	1.2100	+0.833%	11	5,684	-97.521%
2025-07-10	1.2000	1.2000	1.2000	1.2000	+10.092%	124	5,683	-97.500%
2025-07-07	1.0900	1.0900	1.0900	1.0900	-3.540%	2	5,593	-97.248%
2025-07-02	1.1400	1.1400	1.1300	1.1300	-2.586%	4	5,591	-97.345%
2025-07-01	1.1600	1.1600	1.1600	1.1600	-8.661%	2	5,662	-97.414%
2025-06-27	1.2700	1.2700	1.2700	1.2700	+1.600%	37	5,664	-97.638%
2025-06-26	1.2400	1.2500	1.2400	1.2500	-3.101%	13	5,627	-97.600%
2025-06-25	1.2900	1.2900	1.2900	1.2900	-0.769%	1	5,626	-97.674%
2025-06-24	1.3000	1.3000	1.3000	1.3000	-15.584%	1	5,625	-97.692%
2025-06-18	1.5400	1.5400	1.5400	1.5400	+3.356%	70	5,625	-98.052%
2025-06-06	1.4900	1.4900	1.4900	1.4900	-8.025%	112	5,625	-97.987%
2025-06-04	1.6000	1.6200	1.6000	1.6200	+1.250%	39	5,681	-98.148%
2025-06-03	1.6000	1.6000	1.6000	1.6000	-5.325%	12	5,719	-98.125%
2025-05-28	1.7100	1.7100	1.6900	1.6900	-3.429%	5	5,714	-98.225%
2025-05-21	1.7500	1.7500	1.7500	1.7500	+8.025%	1	5,714	-98.286%
2025-05-14	1.6200	1.6200	1.6200	1.6200	-6.897%	2	5,713	-98.148%
2025-05-12	1.7400	1.7400	1.7400	1.7400	-24.675%	55	5,713	-98.276%
2025-05-06	2.3300	2.3300	2.3100	2.3100	+4.525%	3	5,713	-98.701%
2025-05-05	2.2400	2.2400	2.2100	2.2100	-11.600%	2	5,711	-98.643%
2025-05-01	2.5000	2.5000	2.5000	2.5000	-3.846%	7	5,711	-98.800%
2025-04-25	2.6000	2.6000	2.6000	2.6000	-2.985%	2	5,711	-98.846%
2025-04-23	2.6800	2.6800	2.6800	2.6800	-11.551%	1	5,712	-98.881%
2025-04-17	3.0300	3.0300	3.0300	3.0300	-15.833%	10	5,713	-99.010%
2025-04-14	3.6000	3.6000	3.6000	3.6000	-19.101%	5	5,713	-99.167%
2025-04-09	4.4500	4.4500	4.4500	4.4500	+19.624%	2	5,713	-99.326%
2025-04-08	3.6800	3.7200	3.6800	3.7200	-19.130%	400	5,713	-99.194%
2025-04-07	5.0800	5.0800	4.6000	4.6000	0.000%	3	5,349	-99.348%
2025-04-04	4.1000	4.7500	4.1000	4.6000	+53.333%	10	5,352	-99.348%
2025-04-03	2.8500	3.0600	2.8500	3.0000	+78.571%	27	5,351	-99.000%
2025-03-26	1.6800	1.6800	1.6800	1.6800	-7.692%	1	5,355	-98.214%
2025-03-21	1.8200	1.8200	1.8200	1.8200	-17.273%	2	5,355	-98.352%
2025-03-13	2.2000	2.2000	2.2000	2.2000	-2.655%	37	5,318	-98.636%
2025-03-12	2.2600	2.2600	2.2600	2.2600	-9.600%	860	5,318	-98.673%
2025-03-10	2.2800	2.5000	2.2800	2.5000	+15.207%	25	4,503	-98.800%
2025-03-07	2.1700	2.1700	2.1700	2.1700	+5.854%	2	4,526	-98.618%
2025-03-06	2.0500	2.0500	2.0500	2.0500	+1.990%	1	4,524	-98.537%
2025-03-05	2.0100	2.0100	2.0100	2.0100	+5.789%	500	4,524	-98.507%
2025-03-04	1.9000	1.9000	1.9000	1.9000	+37.681%	2	4,024	-98.421%
2025-03-03	1.3800	1.3800	1.3800	1.3800	-13.208%	1,450	4,024	-97.826%
2025-02-25	1.5900	1.5900	1.5900	1.5900	+16.058%	2	3,037	-98.113%
2025-02-21	1.3700	1.3700	1.3700	1.3700	+5.385%	6	3,037	-97.810%
2025-02-10	1.3000	1.3000	1.3000	1.3000	+7.438%	1	3,034	-97.692%
2025-02-07	1.2100	1.2100	1.2100	1.2100	0.000%	2	3,035	-97.521%
2025-01-30	1.2100	1.2100	1.2100	1.2100	-2.419%	1	3,035	-97.521%
2025-01-23	1.2200	1.2400	1.2200	1.2400	-1.587%	2	3,035	-97.581%
2025-01-22	1.2600	1.2600	1.2600	1.2600	0.000%	1	3,035	-97.619%
2025-01-17	1.2600	1.2600	1.2600	1.2600	-0.787%	2	3,036	-97.619%
2025-01-16	1.2700	1.2700	1.2700	1.2700	+3.252%	3	3,036	-97.638%
2025-01-15	1.2400	1.2500	1.2300	1.2300	-19.079%	18	3,036	-97.561%
2025-01-10	1.5200	1.5200	1.5200	1.5200	+10.949%	20	3,031	-98.026%
2025-01-06	1.3700	1.3700	1.3700	1.3700	-17.964%	4	3,031	-97.810%
2024-12-18	1.6700	1.6700	1.6700	1.6700	+9.868%	40	3,031	-98.204%
2024-12-13	1.5200	1.5200	1.5200	1.5200	+4.110%	4	3,071	-98.026%
2024-12-11	1.4600	1.4600	1.4600	1.4600	+5.797%	1	3,071	-97.945%
2024-12-10	1.3800	1.3800	1.3800	1.3800	+2.222%	40	3,070	-97.826%
2024-12-06	1.3500	1.3500	1.3500	1.3500	+10.656%	1,100	3,110	-97.778%
2024-11-27	1.2200	1.2200	1.2200	1.2200	-6.154%	95	3,233	-97.541%
2024-11-25	1.3000	1.3000	1.3000	1.3000	-1.515%	2	3,233	-97.692%
2024-11-22	1.3200	1.3200	1.3200	1.3200	-2.941%	10	3,233	-97.727%
2024-11-21	1.3400	1.3600	1.3400	1.3600	-0.730%	3	3,228	-97.794%
2024-11-18	1.3700	1.3700	1.3700	1.3700	-3.521%	5	3,230	-97.810%
2024-11-12	1.4300	1.4300	1.4200	1.4200	-0.699%	17	3,235	-97.887%
2024-11-11	1.4300	1.4300	1.4300	1.4300	-4.667%	43	3,233	-97.902%
2024-11-08	1.5000	1.5000	1.5000	1.5000	-3.226%	4	3,233	-98.000%
2024-11-06	1.5900	1.6600	1.5500	1.5500	-25.837%	31	3,233	-98.065%
2024-11-05	2.0900	2.0900	2.0900	2.0900	+7.732%	10	3,234	-98.565%
2024-10-30	1.9400	1.9400	1.9400	1.9400	-1.020%	2	3,224	-98.454%
2024-10-24	1.9600	1.9600	1.9600	1.9600	-0.508%	1	3,226	-98.469%
2024-10-23	1.9700	1.9700	1.9700	1.9700	-0.505%	40	3,227	-98.477%
2024-10-21	1.9800	1.9800	1.9800	1.9800	+4.762%	20	3,221	-98.485%
2024-10-18	1.8900	1.8900	1.8900	1.8900	-2.577%	2	3,221	-98.413%
2024-10-15	1.9400	1.9400	1.9400	1.9400	-4.902%	1	3,221	-98.454%
2024-10-14	2.0400	2.0400	2.0400	2.0400	-15.702%	20	3,221	-98.529%
2024-10-08	2.4200	2.4200	2.4200	2.4200	-8.333%	4	3,201	-98.760%
2024-10-03	2.6400	2.6400	2.6400	2.6400	+11.864%	1	3,205	-98.864%
2024-09-20	2.3600	2.3600	2.3600	2.3600	-7.087%	8	3,205	-98.729%
2024-09-17	2.5400	2.5400	2.5400	2.5400	-15.333%	7	3,209	-98.819%
2024-09-11	3.0000	3.0000	3.0000	3.0000	+10.294%	1	3,216	-99.000%
2024-09-10	2.7200	2.7200	2.7200	2.7200	+12.863%	1	3,215	-98.897%
2024-09-04	2.4100	2.4100	2.4100	2.4100	-1.230%	1	3,216	-98.755%
2024-09-03	2.4400	2.4400	2.4400	2.4400	+4.721%	10	3,216	-98.770%
2024-08-30	2.4000	2.4000	2.3300	2.3300	-5.285%	4	3,226	-98.712%
2024-08-29	2.4600	2.4600	2.4600	2.4600	+0.408%	3	3,226	-98.780%
2024-08-28	2.4500	2.4500	2.4500	2.4500	-0.407%	1	3,226	-98.776%
2024-08-27	2.4600	2.4600	2.4600	2.4600	+2.500%	1	3,226	-98.780%
2024-08-23	2.4000	2.4000	2.4000	2.4000	-9.774%	10	3,225	-98.750%
2024-08-21	2.6600	2.6600	2.6600	2.6600	+3.101%	5	3,230	-98.872%
2024-08-20	2.6800	2.6900	2.5800	2.5800	+2.381%	152	3,225	-98.837%
2024-08-16	2.5200	2.5200	2.5200	2.5200	-10.638%	2	3,086	-98.810%
2024-08-13	2.8200	2.8200	2.8200	2.8200	-1.053%	1	3,085	-98.936%
2024-08-09	2.8500	2.8500	2.8300	2.8500	-5.000%	802	3,086	-98.947%
2024-08-07	2.9400	3.0000	2.9400	3.0000	-6.250%	2	2,686	-99.000%
2024-08-02	3.1100	3.2500	3.1100	3.2000	+21.212%	3,007	2,685	-99.063%
2024-08-01	2.4400	2.6400	2.4400	2.6400	+18.386%	390	1,183	-98.864%
2024-07-31	2.2200	2.2300	2.2100	2.2300	-1.327%	51	1,402	-98.655%
2024-07-30	2.2100	2.2600	2.2100	2.2600	+0.893%	31	1,352	-98.673%
2024-07-29	2.2400	2.2400	2.2400	2.2400	+0.901%	10	1,362	-98.661%
2024-07-26	2.2200	2.2200	2.2200	2.2200	+4.717%	2	1,372	-98.649%
2024-07-25	2.1200	2.1200	2.1200	2.1200	+2.415%	1	1,372	-98.585%
2024-07-24	2.0700	2.0700	2.0700	2.0700	+1.970%	2	1,372	-98.551%
2024-07-22	2.0200	2.0300	2.0000	2.0300	+4.639%	3	1,374	-98.522%
2024-07-19	1.9200	1.9600	1.9200	1.9400	+0.518%	14	1,374	-98.454%
2024-07-18	1.7700	1.9300	1.7700	1.9300	+5.464%	5	1,369	-98.446%
2024-07-17	1.7800	1.8600	1.7800	1.8300	+1.105%	67	1,368	-98.361%
2024-07-16	1.8000	1.8100	1.7500	1.8100	-10.837%	3	1,328	-98.343%
2024-07-12	2.0500	2.1000	2.0300	2.0300	-3.791%	701	1,325	-98.522%
2024-07-11	2.1100	2.1100	2.1100	2.1100	+0.476%	20	972	-98.578%
2024-07-10	2.0600	2.1000	2.0200	2.1000	+2.941%	72	992	-98.571%
2024-07-09	2.0800	2.0800	2.0400	2.0400	-2.857%	13	960	-98.529%
2024-07-03	2.2500	2.2500	2.0900	2.1000	+0.962%	49	901	-98.571%
2024-07-02	2.1800	2.1800	2.0800	2.0800	-11.489%	52	901	-98.558%
2024-07-01	2.3500	2.3500	2.3500	2.3500	+1.732%	8	853	-98.723%
2024-06-28	2.2700	2.3100	2.2600	2.3100	-1.702%	456	845	-98.701%
2024-06-21	2.3700	2.3700	2.3300	2.3500	+5.856%	84	617	-98.723%
2024-06-20	2.2200	2.2200	2.2200	2.2200	-7.500%	6	579	-98.649%
2024-06-17	2.4000	2.4000	2.4000	2.4000	-4.382%	50	573	-98.750%
2024-06-14	2.5000	2.5100	2.5000	2.5100	+6.356%	6	573	-98.805%
2024-06-12	2.3200	2.3700	2.3200	2.3600	-2.075%	12	570	-98.729%
2024-06-11	2.4100	2.4100	2.4100	2.4100	+1.261%	4	573	-98.755%
2024-06-10	2.4000	2.4000	2.3800	2.3800	+0.422%	8	569	-98.739%
2024-06-07	2.3700	2.3700	2.3700	2.3700	-5.200%	6	565	-98.734%
2024-06-06	2.3900	2.5000	2.3900	2.5000	+2.459%	11	568	-98.800%
2024-06-04	2.5100	2.5100	2.4400	2.4400	+1.667%	12	565	-98.770%
2024-06-03	2.4000	2.4100	2.4000	2.4000	-2.041%	120	553	-98.750%
2024-05-28	2.4500	2.4500	2.4500	2.4500	-1.606%	10	468	-98.776%
2024-05-24	2.4900	2.4900	2.4900	2.4900	-2.353%	20	468	-98.795%
2024-05-23	2.5500	2.5500	2.5500	2.5500	+2.410%	2	468	-98.824%
2024-05-17	2.5300	2.5300	2.4900	2.4900	-4.231%	200	468	-98.795%
2024-05-16	2.6000	2.6000	2.6000	2.6000	-5.109%	200	378	-98.846%
2024-05-15	2.7400	2.7400	2.7400	2.7400	+1.107%	1	533	-98.905%
2024-05-13	2.7400	2.7400	2.7100	2.7100	-3.214%	110	532	-98.893%
2024-05-09	2.8500	2.8500	2.8000	2.8000	-8.197%	2	422	-98.929%
2024-05-03	3.0500	3.0500	3.0500	3.0500	-1.613%	20	424	-99.016%
2024-05-01	3.1000	3.1000	3.1000	3.1000	+10.320%	2	414	-99.032%
2024-04-24	2.8900	2.8900	2.8100	2.8100	-4.746%	71	415	-98.932%
2024-04-22	2.9500	2.9500	2.9500	2.9500	-10.606%	2	345	-98.983%
2024-04-19	3.3000	3.3000	3.3000	3.3000	-2.941%	5	345	-99.091%
2024-04-18	3.4000	3.4000	3.4000	3.4000	-11.688%	2	350	-99.118%
2024-04-16	3.8500	3.8500	3.8500	3.8500	+11.594%	1	348	-99.221%
2024-04-12	3.5500	3.6000	3.4500	3.4500	+7.813%	74	348	-99.130%
2024-04-10	3.2000	3.2000	3.2000	3.2000	+1.587%	1	311	-99.063%
2024-04-08	3.1500	3.1500	3.1500	3.1500	-3.077%	1	310	-99.048%
2024-04-05	3.2500	3.2500	3.2500	3.2500	+1.562%	10	311	-99.077%
2024-04-04	3.2000	3.2000	3.2000	3.2000	+1.587%	1	316	-99.063%
2024-04-03	3.1500	3.1500	3.1500	3.1500	-1.563%	1	315	-99.048%
2024-04-02	3.2000	3.2000	3.2000	3.2000	+4.918%	1	316	-99.063%
2024-04-01	3.0600	3.0600	3.0500	3.0500	-0.651%	200	315	-99.016%
2024-03-28	3.0700	3.0700	3.0700	3.0700	+0.656%	3	115	-99.023%
2024-03-27	3.0500	3.0500	3.0500	3.0500	-3.175%	3	115	-99.016%
2024-03-26	3.1500	3.1500	3.1500	3.1500	-3.077%	1	118	-99.048%
2024-03-22	3.2500	3.2500	3.2500	3.2500	+3.175%	2	118	-99.077%
2024-03-21	3.2000	3.2000	3.1500	3.1500	-7.353%	2	117	-99.048%
2024-03-20	3.4000	3.4000	3.4000	3.4000	-1.449%	2	117	-99.118%
2024-03-18	3.4500	3.4500	3.4500	3.4500	-1.709%	1	117	-99.130%
2024-03-14	3.5400	3.5400	3.5100	3.5100	-1.127%	33	117	-99.145%
2024-03-13	3.4600	3.5500	3.4500	3.5500	-4.054%	16	84	-99.155%
2024-03-07	3.7000	3.7000	3.7000	3.7000	-2.116%	1	79	-99.189%
2024-03-06	3.7800	3.7800	3.7800	3.7800	+2.162%	10	80	-99.206%
2024-03-05	4.1500	4.1500	3.7000	3.7000	-3.896%	3	80	-99.189%
2024-03-04	3.8500	3.8500	3.8500	3.8500	-1.786%	1	81	-99.221%
2024-02-29	3.9200	3.9200	3.9200	3.9200	-3.210%	1	80	-99.235%
2024-02-27	4.1000	4.1000	4.0500	4.0500	+2.532%	3	79	-99.259%
2024-02-16	3.9000	3.9500	3.9000	3.9500	-16.490%	110	23	-99.241%
2024-02-13	4.9500	4.9500	4.7300	4.7300	+15.931%	5	23	-99.366%
2024-02-12	4.4000	4.4000	4.0800	4.0800	-7.273%	6	28	-99.265%
2024-02-08	4.4000	4.4000	4.4000	4.4000	+15.789%	5	28	-99.318%
2024-01-30	4.0000	4.0000	3.8000	3.8000	+24.590%	11	23	-99.211%
2024-01-18	5.1000	5.1000	3.0500	3.0500	-42.777%	6	12	-99.016%
2024-01-17	5.3300	5.3300	5.3300	5.3300	+6.600%	1	8	-99.437%
2024-01-16	5.1400	5.1400	5.0000	5.0000	+5.263%	3	7	-99.400%
2024-01-12	5.0000	5.0000	4.7500	4.7500	+2.814%	4	1	-99.368%
2024-01-11	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	-99.351%