Dark

BAC20261218P30
BAC Dec 18 2026 30.00 Put (BAC261218P00030000)
option OPRA

EOD

Jul 1, 2026

0.0800-20.000%(-0.0200)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.0800	0.0800	0.0800	-20.000%	14	5,257	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,150	5,261	-20.000%
2026-06-22	0.0900	0.1000	0.0900	0.1000	-16.667%	7	5,912	-20.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-14.286%	2	5,905	-33.333%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-12.500%	1	5,907	-42.857%
2026-06-10	0.1600	0.1600	0.1500	0.1600	-5.882%	32	5,907	-50.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	0.000%	300	5,939	-52.941%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1	6,239	-52.941%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,240	-60.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-4.762%	2	6,239	-60.000%
2026-05-26	0.2200	0.2200	0.2100	0.2100	-25.000%	20	6,241	-61.905%
2026-05-21	0.2800	0.2800	0.2800	0.2800	+12.000%	1	6,257	-71.429%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-3.846%	10	6,258	-68.000%
2026-05-19	0.2600	0.2600	0.2500	0.2600	-13.333%	6	6,270	-69.231%
2026-05-15	0.2800	0.3000	0.2800	0.3000	-9.091%	6	6,270	-73.333%
2026-05-11	0.3200	0.3300	0.3200	0.3300	+10.000%	160	6,264	-75.758%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-6.250%	10	6,104	-73.333%
2026-05-04	0.3200	0.3200	0.3200	0.3200	-5.882%	8	6,104	-75.000%
2026-04-29	0.3400	0.3400	0.3400	0.3400	+17.241%	10	6,110	-76.471%
2026-04-17	0.2900	0.2900	0.2900	0.2900	-9.375%	8	6,110	-72.414%
2026-04-16	0.3300	0.3300	0.3200	0.3200	-21.951%	3	6,102	-75.000%
2026-04-13	0.4100	0.4100	0.4100	0.4100	-18.000%	20	6,102	-80.488%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-32.432%	10	6,102	-84.000%
2026-03-31	0.7400	0.7400	0.7400	0.7400	-6.329%	3	6,107	-89.189%
2026-03-30	0.7900	0.7900	0.7900	0.7900	-12.222%	5	6,104	-89.873%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+18.421%	1	6,101	-91.111%
2026-03-26	0.7600	0.7600	0.7600	0.7600	+1.333%	9	6,100	-89.474%
2026-03-25	0.6900	0.7500	0.6900	0.7500	-9.639%	4	6,097	-89.333%
2026-03-19	0.8300	0.8300	0.8300	0.8300	+3.750%	1	6,101	-90.361%
2026-03-18	0.8000	0.8000	0.8000	0.8000	+2.564%	20	6,100	-90.000%
2026-03-12	0.7800	0.7800	0.7800	0.7800	+14.706%	1	6,086	-89.744%
2026-03-10	0.7100	0.7100	0.6800	0.6800	-18.072%	250	6,085	-88.235%
2026-03-09	0.8300	0.8300	0.8300	0.8300	+9.211%	9	6,099	-90.361%
2026-03-06	0.7500	0.7600	0.7500	0.7600	+2.703%	8	6,091	-89.474%
2026-03-02	0.7400	0.7400	0.7400	0.7400	+4.225%	2	6,089	-89.189%
2026-02-27	0.6800	0.8000	0.6800	0.7100	+14.516%	166	6,091	-88.732%
2026-02-23	0.6200	0.6200	0.6200	0.6200	+29.167%	1	5,936	-87.097%
2026-02-10	0.4800	0.4800	0.4800	0.4800	0.000%	12	5,936	-83.333%
2026-02-05	0.4700	0.4800	0.4700	0.4800	+6.667%	11	5,924	-83.333%
2026-02-04	0.4500	0.4500	0.4400	0.4500	-8.163%	5	5,934	-82.222%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-3.922%	11	5,936	-83.673%
2026-01-26	0.5100	0.5100	0.5100	0.5100	+4.082%	2	5,935	-84.314%
2026-01-15	0.4900	0.4900	0.4900	0.4900	-5.769%	10	5,937	-83.673%
2026-01-14	0.5200	0.5200	0.5200	0.5200	+4.000%	10	5,927	-84.615%
2026-01-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	5,917	-84.000%
2025-12-31	0.5000	0.5000	0.5000	0.5000	+2.041%	6	5,909	-84.000%
2025-12-29	0.5000	0.5000	0.4900	0.4900	+4.255%	2	5,909	-83.673%
2025-12-15	0.4600	0.4700	0.4600	0.4700	-9.615%	1,000	5,909	-82.979%
2025-12-12	0.5200	0.5200	0.5200	0.5200	-20.000%	5	4,958	-84.615%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+4.839%	1	4,963	-87.692%
2025-11-28	0.6100	0.6200	0.6100	0.6200	-11.429%	342	4,963	-87.097%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	4,708	-88.571%
2025-11-07	0.6500	0.6500	0.6500	0.6500	-4.412%	20	4,708	-87.692%
2025-11-03	0.6900	0.7500	0.6800	0.6800	0.000%	33	4,709	-88.235%
2025-10-21	0.6800	0.6800	0.6800	0.6800	-24.444%	10	4,709	-88.235%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+15.385%	2	4,719	-91.111%
2025-10-02	0.7800	0.7800	0.7800	0.7800	+9.859%	5	4,721	-89.744%
2025-09-30	0.7100	0.7100	0.7100	0.7100	+5.970%	2	4,716	-88.732%
2025-09-19	0.6700	0.6700	0.6700	0.6700	-10.667%	20	4,716	-88.060%
2025-09-11	0.7500	0.7500	0.7500	0.7500	0.000%	15	4,736	-89.333%
2025-09-09	0.7500	0.7500	0.7500	0.7500	-2.597%	7	4,751	-89.333%
2025-08-27	0.7700	0.7700	0.7700	0.7700	-1.282%	5	4,753	-89.610%
2025-08-26	0.7800	0.7800	0.7800	0.7800	-10.345%	5	4,748	-89.744%
2025-08-13	0.8700	0.8700	0.8700	0.8700	-7.447%	4	4,743	-90.805%
2025-08-11	0.9400	0.9400	0.9400	0.9400	+17.500%	2	4,743	-91.489%
2025-07-24	0.8100	0.8100	0.8000	0.8000	-4.762%	22	4,745	-90.000%
2025-07-23	0.8400	0.8400	0.8400	0.8400	-6.667%	1	4,745	-90.476%
2025-07-17	0.9000	0.9000	0.9000	0.9000	-6.250%	20	4,744	-91.111%
2025-07-15	0.9600	0.9600	0.9500	0.9600	+3.226%	21	4,764	-91.667%
2025-07-07	0.9300	0.9300	0.9300	0.9300	-9.709%	1	4,765	-91.398%
2025-06-30	1.0300	1.0300	1.0300	1.0300	-1.905%	5	4,769	-92.233%
2025-06-27	1.0600	1.0600	1.0500	1.0500	+0.962%	6	4,764	-92.381%
2025-06-26	1.0400	1.0400	1.0400	1.0400	-16.129%	1	4,760	-92.308%
2025-06-18	1.2400	1.2400	1.2400	1.2400	+0.813%	4	4,756	-93.548%
2025-06-06	1.2300	1.2300	1.2300	1.2300	-12.766%	2	4,756	-93.496%
2025-05-29	1.3800	1.4100	1.3800	1.4100	+0.714%	4	4,756	-94.326%
2025-05-28	1.4000	1.4000	1.4000	1.4000	-1.408%	3	4,755	-94.286%
2025-05-21	1.4200	1.4200	1.4200	1.4200	+5.970%	1	4,755	-94.366%
2025-05-15	1.3400	1.3400	1.3400	1.3400	+3.876%	1	4,754	-94.030%
2025-05-14	1.2900	1.2900	1.2900	1.2900	-5.839%	10	4,754	-93.798%
2025-05-12	1.3700	1.3700	1.3700	1.3700	-19.883%	1	4,744	-94.161%
2025-05-09	1.7100	1.7100	1.7100	1.7100	+1.786%	4	4,745	-95.322%
2025-05-08	1.8300	1.8300	1.6800	1.6800	-6.667%	3	4,747	-95.238%
2025-05-05	1.8000	1.8000	1.8000	1.8000	-5.263%	1	4,747	-95.556%
2025-05-02	1.9000	1.9000	1.9000	1.9000	-5.941%	4	4,747	-95.789%
2025-04-29	2.0200	2.0200	2.0200	2.0200	+0.498%	1	4,747	-96.040%
2025-04-28	2.0100	2.0100	2.0100	2.0100	-10.667%	1	4,748	-96.020%
2025-04-24	2.2500	2.2500	2.2500	2.2500	-6.639%	4	4,749	-96.444%
2025-04-15	2.4400	2.4400	2.4000	2.4100	-15.439%	12	4,747	-96.680%
2025-04-14	2.8200	2.8500	2.8200	2.8500	-19.034%	13	4,749	-97.193%
2025-04-11	3.5200	3.5200	3.5200	3.5200	-13.086%	2	4,736	-97.727%
2025-04-09	4.0500	4.0500	4.0500	4.0500	+17.391%	40	4,735	-98.025%
2025-04-07	4.0000	4.1000	3.4500	3.4500	-8.000%	93	4,695	-97.681%
2025-04-04	3.0000	3.7500	3.0000	3.7500	+44.231%	44	4,742	-97.867%
2025-04-03	2.4600	2.6000	2.4500	2.6000	+101.550%	7	4,758	-96.923%
2025-03-24	1.2800	1.2900	1.2700	1.2900	-7.194%	13	4,757	-93.798%
2025-03-20	1.3900	1.3900	1.3900	1.3900	-8.553%	1	4,768	-94.245%
2025-03-18	1.5300	1.5400	1.5200	1.5200	-16.484%	311	4,767	-94.737%
2025-03-11	1.8200	1.8200	1.8200	1.8200	+2.247%	1	5,078	-95.604%
2025-03-07	1.6500	1.7800	1.6500	1.7800	+11.250%	12	5,078	-95.506%
2025-03-04	1.5600	1.6000	1.5600	1.6000	+30.081%	4	5,078	-95.000%
2025-02-26	1.2300	1.2300	1.2300	1.2300	-0.806%	1	5,080	-93.496%
2025-02-25	1.2400	1.2400	1.2400	1.2400	+6.897%	1	5,078	-93.548%
2025-02-24	1.1600	1.1600	1.1600	1.1600	+5.455%	10	5,078	-93.103%
2025-02-20	1.1000	1.1000	1.1000	1.1000	+7.843%	1	5,068	-92.727%
2025-02-18	1.0200	1.0200	1.0200	1.0200	+4.082%	40	5,067	-92.157%
2025-02-06	0.9600	1.0000	0.9600	0.9800	-1.010%	251	5,027	-91.837%
2025-02-04	0.9900	0.9900	0.9900	0.9900	-13.913%	1	5,026	-91.919%
2025-02-03	1.1500	1.1500	1.1500	1.1500	+15.000%	1	5,027	-93.043%
2025-01-30	1.0000	1.0000	1.0000	1.0000	+3.093%	1	5,026	-92.000%
2025-01-29	0.9800	0.9800	0.9700	0.9700	-3.960%	200	5,026	-91.753%
2025-01-24	1.0100	1.0100	1.0100	1.0100	0.000%	12	5,103	-92.079%
2025-01-23	1.0100	1.0100	1.0100	1.0100	-6.481%	700	5,103	-92.079%
2025-01-22	1.0200	1.0800	1.0200	1.0800	+13.684%	2	5,803	-92.593%
2025-01-21	0.9500	0.9500	0.9500	0.9500	-4.040%	7	5,800	-91.579%
2025-01-17	1.0000	1.0000	0.9900	0.9900	-5.714%	6	5,800	-91.919%
2025-01-16	1.0000	1.0500	0.9900	1.0500	+3.960%	7	5,800	-92.381%
2025-01-15	0.9700	1.0400	0.9700	1.0100	-17.886%	2,686	5,794	-92.079%
2025-01-13	1.2300	1.2300	1.2300	1.2300	-1.600%	1	7,722	-93.496%
2025-01-10	1.1900	1.2500	1.1900	1.2500	+13.636%	10	7,722	-93.600%
2025-01-08	1.1500	1.1500	1.1000	1.1000	+0.917%	6	7,720	-92.727%
2025-01-07	1.1100	1.1100	1.0900	1.0900	-6.034%	2	7,720	-92.661%
2025-01-06	1.1000	1.1600	1.1000	1.1600	-7.937%	2	7,720	-93.103%
2024-12-31	1.2600	1.2600	1.2600	1.2600	-2.326%	1	7,720	-93.651%
2024-12-30	1.3300	1.3300	1.2900	1.2900	+5.738%	34	7,720	-93.798%
2024-12-27	1.2200	1.2200	1.2200	1.2200	-1.613%	2	7,686	-93.443%
2024-12-26	1.3000	1.3000	1.2400	1.2400	+0.813%	1,256	7,686	-93.548%
2024-12-24	1.2800	1.2800	1.2300	1.2300	-8.209%	3	6,620	-93.496%
2024-12-23	1.3500	1.3500	1.3400	1.3400	+3.077%	300	6,620	-94.030%
2024-12-20	1.3600	1.3600	1.3000	1.3000	-5.109%	3	6,407	-93.846%
2024-12-19	1.3100	1.3700	1.3100	1.3700	+5.385%	22	6,407	-94.161%
2024-12-18	1.2000	1.3000	1.2000	1.3000	+2.362%	9	6,387	-93.846%
2024-12-17	1.2600	1.2700	1.2600	1.2700	+5.833%	14	6,387	-93.701%
2024-12-16	1.2000	1.2000	1.2000	1.2000	+1.695%	1	6,387	-93.333%
2024-12-13	1.1800	1.1800	1.1800	1.1800	+1.724%	176	6,387	-93.220%
2024-12-11	1.1200	1.1600	1.1200	1.1600	+12.621%	201	6,108	-93.103%
2024-12-05	1.0300	1.0300	1.0300	1.0300	-5.505%	1	6,111	-92.233%
2024-12-04	1.0900	1.0900	1.0900	1.0900	+3.810%	2	6,111	-92.661%
2024-12-02	1.0500	1.0500	1.0500	1.0500	+6.061%	10	6,111	-92.381%
2024-11-27	0.9900	0.9900	0.9900	0.9900	-1.000%	2	6,101	-91.919%
2024-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	6,101	-92.000%
2024-11-25	1.0100	1.0100	1.0000	1.0000	-8.257%	3	6,101	-92.000%
2024-11-22	1.0900	1.0900	1.0900	1.0900	0.000%	10	6,101	-92.661%
2024-11-21	1.1000	1.1000	1.0900	1.0900	-5.217%	101	6,113	-92.661%
2024-11-15	1.1500	1.1500	1.1500	1.1500	+4.545%	30	6,113	-93.043%
2024-11-14	1.1000	1.1000	1.1000	1.1000	-2.655%	2	6,113	-92.727%
2024-11-13	1.1300	1.1300	1.1300	1.1300	-1.739%	1	6,113	-92.920%
2024-11-12	1.1200	1.1500	1.1100	1.1500	-0.862%	120	6,113	-93.043%
2024-11-11	1.1500	1.1600	1.1500	1.1600	-3.333%	2	5,993	-93.103%
2024-11-08	1.2200	1.2200	1.2000	1.2000	-2.439%	10	5,993	-93.333%
2024-11-07	1.2300	1.2300	1.2300	1.2300	0.000%	2	5,993	-93.496%
2024-11-06	1.2800	1.2800	1.2300	1.2300	-26.786%	28	5,993	-93.496%
2024-11-05	1.6900	1.6900	1.6800	1.6800	-2.326%	4	6,016	-95.238%
2024-11-04	1.6800	1.7200	1.6800	1.7200	+6.173%	4	6,016	-95.349%
2024-11-01	1.6200	1.6200	1.6200	1.6200	+6.579%	2	6,016	-95.062%
2024-10-30	1.5200	1.5200	1.5200	1.5200	-5.000%	45	6,016	-94.737%
2024-10-29	1.6000	1.6000	1.6000	1.6000	+3.226%	2	6,016	-95.000%
2024-10-25	1.5500	1.5500	1.5500	1.5500	-0.641%	20	6,016	-94.839%
2024-10-22	1.5600	1.5600	1.5600	1.5600	-3.704%	7	6,016	-94.872%
2024-10-21	1.6200	1.6200	1.6200	1.6200	+3.846%	2	6,016	-95.062%
2024-10-18	1.5200	1.5600	1.5200	1.5600	+1.961%	20	6,016	-94.872%
2024-10-17	1.5000	1.5300	1.5000	1.5300	+1.325%	23	6,016	-94.771%
2024-10-16	1.5100	1.5100	1.5100	1.5100	-0.658%	1	6,016	-94.702%
2024-10-15	1.5200	1.5200	1.5200	1.5200	-4.403%	20	6,016	-94.737%
2024-10-14	1.5900	1.5900	1.5900	1.5900	-2.454%	12	5,996	-94.969%
2024-10-11	1.6300	1.6300	1.6300	1.6300	-15.104%	10	6,008	-95.092%
2024-10-04	1.9200	1.9200	1.9200	1.9200	-4.478%	4	6,013	-95.833%
2024-09-26	2.0100	2.0100	2.0100	2.0100	-2.427%	5	6,015	-96.020%
2024-09-24	2.0600	2.0600	2.0600	2.0600	+9.574%	1	6,010	-96.117%
2024-09-20	1.8800	1.8800	1.8800	1.8800	+3.297%	40	6,010	-95.745%
2024-09-19	1.8200	1.8200	1.8200	1.8200	-10.345%	5	6,030	-95.604%
2024-09-17	2.0500	2.0500	2.0300	2.0300	-4.245%	3	6,035	-96.059%
2024-09-16	2.1300	2.1300	2.1200	2.1200	-4.505%	1,005	5,997	-96.226%
2024-09-13	2.2200	2.2200	2.2200	2.2200	-1.333%	12	5,032	-96.396%
2024-09-11	2.2500	2.2500	2.2500	2.2500	+1.810%	5	5,026	-96.444%
2024-09-10	2.2100	2.2100	2.2100	2.2100	+14.508%	1	5,021	-96.380%
2024-08-30	1.9300	1.9300	1.9300	1.9300	-3.500%	6	5,022	-95.855%
2024-08-23	2.0400	2.0400	2.0000	2.0000	-4.762%	4	5,022	-96.000%
2024-08-22	2.1000	2.1000	2.1000	2.1000	-1.869%	2	5,020	-96.190%
2024-08-21	2.1400	2.1400	2.1400	2.1400	+0.943%	3	5,018	-96.262%
2024-08-20	2.1200	2.1200	2.1200	2.1200	+6.000%	1	5,015	-96.226%
2024-08-16	2.0000	2.0000	2.0000	2.0000	-8.257%	20	5,014	-96.000%
2024-08-14	2.2200	2.2200	2.1800	2.1800	-5.217%	3	5,004	-96.330%
2024-08-09	2.3000	2.3000	2.3000	2.3000	-6.122%	400	5,004	-96.522%
2024-08-08	2.4500	2.4500	2.4500	2.4500	+4.255%	6	4,806	-96.735%
2024-08-07	2.3900	2.3900	2.3500	2.3500	-21.667%	4	4,800	-96.596%
2024-08-05	2.8400	3.3600	2.4900	3.0000	+16.732%	14	4,796	-97.333%
2024-08-02	2.3100	2.6000	2.3100	2.5700	+25.980%	176	4,796	-96.887%
2024-08-01	1.9900	2.1000	1.9900	2.0400	+13.333%	353	4,833	-96.078%
2024-07-30	1.8000	1.8000	1.8000	1.8000	+0.559%	30	4,530	-95.556%
2024-07-29	1.7400	1.7900	1.7400	1.7900	+9.146%	20	4,520	-95.531%
2024-07-25	1.7200	1.7400	1.6400	1.6400	-0.606%	9	4,500	-95.122%
2024-07-24	1.6500	1.6500	1.6500	1.6500	+6.452%	3	4,495	-95.152%
2024-07-19	1.6000	1.6000	1.5500	1.5500	+4.027%	42	4,496	-94.839%
2024-07-18	1.5000	1.5000	1.4900	1.4900	+4.930%	3	4,476	-94.631%
2024-07-17	1.4500	1.4500	1.4200	1.4200	+4.412%	17	4,475	-94.366%
2024-07-16	1.4700	1.4700	1.3500	1.3600	-17.576%	32	4,458	-94.118%
2024-07-11	1.6500	1.6500	1.6500	1.6500	+2.484%	2	4,449	-95.152%
2024-07-10	1.6100	1.6100	1.6100	1.6100	+1.258%	20	4,447	-95.031%
2024-07-09	1.5900	1.5900	1.5900	1.5900	-9.143%	200	4,467	-94.969%
2024-07-05	1.7500	1.7500	1.7500	1.7500	+4.167%	100	4,267	-95.429%
2024-07-03	1.6800	1.6800	1.6800	1.6800	+7.006%	1	4,218	-95.238%
2024-07-02	1.8600	1.8600	1.5700	1.5700	-10.286%	26	4,218	-94.904%
2024-07-01	1.7600	1.7600	1.7500	1.7500	-4.372%	56	4,218	-95.429%
2024-06-28	1.8100	1.8300	1.8100	1.8300	-8.955%	26	4,175	-95.628%
2024-06-26	2.0100	2.0100	2.0100	2.0100	+6.349%	5	4,162	-96.020%
2024-06-25	1.7800	1.8900	1.7800	1.8900	+5.587%	32	4,157	-95.767%
2024-06-24	1.7900	1.7900	1.7900	1.7900	-5.291%	1	4,129	-95.531%
2024-06-21	1.8500	1.9000	1.8500	1.8900	+3.846%	78	4,130	-95.767%
2024-06-20	1.8000	1.8200	1.7800	1.8200	0.000%	20	4,127	-95.604%
2024-06-18	1.8600	1.8600	1.8200	1.8200	-5.208%	2	4,106	-95.604%
2024-06-12	1.8500	1.9200	1.8500	1.9200	-1.031%	6	4,106	-95.833%
2024-06-11	1.9400	1.9400	1.9400	1.9400	+3.191%	1	4,112	-95.876%
2024-06-10	1.8800	1.8800	1.8800	1.8800	-1.053%	2	4,112	-95.745%
2024-06-06	1.9000	1.9000	1.9000	1.9000	-4.523%	3	4,110	-95.789%
2024-06-03	1.9800	2.0000	1.9800	1.9900	-6.132%	126	4,109	-95.980%
2024-05-30	2.1200	2.1200	2.1200	2.1200	+0.952%	30	4,223	-96.226%
2024-05-29	2.1000	2.1000	2.1000	2.1000	+3.448%	10	4,193	-96.190%
2024-05-23	1.9500	2.0500	1.9500	2.0300	+2.010%	145	4,060	-96.059%
2024-05-22	2.0000	2.0000	1.9900	1.9900	-1.485%	3	4,060	-95.980%
2024-05-20	2.0200	2.0200	2.0200	2.0200	-4.265%	1	4,059	-96.040%
2024-05-16	2.1100	2.1100	2.1100	2.1100	-1.860%	6	4,058	-96.209%
2024-05-15	2.1500	2.1500	2.1500	2.1500	-1.826%	1	4,064	-96.279%
2024-05-14	2.1900	2.2100	2.1900	2.1900	-2.667%	10	4,063	-96.347%
2024-05-13	2.1700	2.2500	2.1700	2.2500	-2.174%	6	4,053	-96.444%
2024-05-10	2.2400	2.3000	2.2400	2.3000	0.000%	4	4,047	-96.522%
2024-05-09	2.3000	2.3000	2.3000	2.3000	+0.877%	1	4,046	-96.522%
2024-05-07	2.3500	2.3500	2.2500	2.2800	-2.979%	6	4,045	-96.491%
2024-05-06	2.2700	2.3900	2.2700	2.3500	-5.622%	7	4,041	-96.596%
2024-05-03	2.4900	2.4900	2.4900	2.4900	+0.810%	2	4,034	-96.787%
2024-04-29	2.4700	2.4700	2.4700	2.4700	-0.403%	10	4,033	-96.761%
2024-04-26	2.4800	2.4800	2.4800	2.4800	+5.085%	2	4,024	-96.774%
2024-04-24	2.3100	2.3600	2.3000	2.3600	+8.756%	502	4,025	-96.610%
2024-04-23	2.1700	2.1700	2.1700	2.1700	-13.889%	1	3,525	-96.313%
2024-04-22	2.4700	2.5200	2.4700	2.5200	-3.817%	26	3,524	-96.825%
2024-04-19	2.6200	2.6200	2.6200	2.6200	-5.072%	1	3,548	-96.947%
2024-04-18	2.7600	2.7600	2.7600	2.7600	-5.479%	10	3,548	-97.101%
2024-04-17	2.9200	2.9200	2.9200	2.9200	-5.806%	1,800	3,538	-97.260%
2024-04-16	2.5100	3.2000	2.5100	3.1000	+5.085%	8	1,738	-97.419%
2024-04-12	2.8700	2.9500	2.8700	2.9500	+9.665%	6	1,735	-97.288%
2024-04-11	2.7300	2.8400	2.6500	2.6900	0.000%	612	1,735	-97.026%
2024-04-10	2.6400	2.6900	2.6400	2.6900	+6.324%	22	1,127	-97.026%
2024-04-09	2.5300	2.5600	2.5300	2.5300	-1.172%	9	1,107	-96.838%
2024-04-04	2.5600	2.5600	2.5600	2.5600	+2.400%	3	1,107	-96.875%
2024-04-01	2.5000	2.5000	2.5000	2.5000	+0.806%	2	1,104	-96.800%
2024-03-28	2.6000	2.6000	2.4800	2.4800	-4.615%	8	1,104	-96.774%
2024-03-27	2.5400	2.6000	2.5400	2.6000	-1.515%	2	1,104	-96.923%
2024-03-26	2.6000	2.7200	2.6000	2.6400	-4.000%	9	1,104	-96.970%
2024-03-19	2.7500	2.7500	2.7500	2.7500	-4.514%	1	1,103	-97.091%
2024-03-14	3.0000	3.0000	2.8200	2.8800	+3.597%	6	1,102	-97.222%
2024-03-11	2.6100	2.7800	2.6100	2.7800	-24.865%	30	1,096	-97.122%
2024-03-05	3.7000	3.7000	3.7000	3.7000	+15.625%	2	1,066	-97.838%
2024-03-04	3.2000	3.2000	3.2000	3.2000	-4.762%	5	1,068	-97.500%
2024-03-01	3.3600	3.3600	3.3600	3.3600	+5.660%	2	1,073	-97.619%
2024-02-29	3.1800	3.1800	3.1800	3.1800	-6.471%	1	1,072	-97.484%
2024-02-27	3.4000	3.4000	3.4000	3.4000	0.000%	38	1,071	-97.647%
2024-02-26	3.4000	3.4000	3.4000	3.4000	-1.163%	1	1,109	-97.647%
2024-02-23	3.4400	3.4500	3.4200	3.4400	+2.687%	30	1,109	-97.674%
2024-02-16	3.3500	3.3500	3.3500	3.3500	-6.944%	8	1,120	-97.612%
2024-02-14	3.6100	3.6100	3.6000	3.6000	-3.226%	3	1,120	-97.778%
2024-02-13	3.4900	3.7200	3.4900	3.7200	-0.800%	20	1,117	-97.849%
2024-02-08	3.7500	3.7500	3.7500	3.7500	0.000%	1	1,107	-97.867%
2024-02-06	3.6600	3.7500	3.4000	3.7500	+2.740%	12	1,108	-97.867%
2024-02-02	3.6000	3.6500	3.6000	3.6500	+8.955%	14	1,096	-97.808%
2024-01-31	3.3500	3.3500	3.3500	3.3500	+3.077%	20	1,082	-97.612%
2024-01-30	3.1000	3.3000	3.1000	3.2500	-7.143%	22	1,062	-97.538%
2024-01-29	3.5000	3.5000	3.5000	3.5000	-6.417%	5	1,071	-97.714%
2024-01-25	3.7400	3.7400	3.7400	3.7400	+1.081%	10	1,066	-97.861%
2024-01-24	3.7000	3.7000	3.7000	3.7000	-3.896%	9	1,056	-97.838%
2024-01-23	3.8500	3.8500	3.8500	3.8500	+13.905%	1	1,065	-97.922%
2024-01-22	3.3800	3.3800	3.3800	3.3800	-12.208%	8	1,065	-97.633%
2024-01-19	3.7000	3.8500	3.7000	3.8500	+5.479%	7	1,057	-97.922%
2024-01-18	3.6500	3.6500	3.6500	3.6500	-10.976%	40	1,050	-97.808%
2024-01-16	4.0900	4.1000	4.0900	4.1000	+6.494%	2	1,010	-98.049%
2024-01-12	3.9000	3.9000	3.8500	3.8500	0.000%	1,003	7	-97.922%
2024-01-11	3.8500	3.8500	3.8500	3.8500	+4.620%	2	7	-97.922%
2024-01-10	3.6800	3.6800	3.6800	3.6800	0.000%	1	6	-97.826%
2024-01-09	3.6500	3.6800	3.6500	3.6800	-0.271%	2	5	-97.826%
2024-01-08	3.6700	3.6900	3.6700	3.6900	0.000%	3	3	-97.832%