Dark

BAC20261218P30
BAC Dec 18 2026 30.00 Put (BAC261218P00030000)
option OPRA

EOD

Aug 24, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-80.000%	1	4,996	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,996	-80.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-16.667%	2	4,998	-80.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,000	-83.333%
2026-07-20	0.0600	0.0600	0.0600	0.0600	+20.000%	10	5,001	-83.333%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-16.667%	2	5,001	-80.000%
2026-07-08	0.0600	0.0600	0.0600	0.0600	+20.000%	6	4,999	-83.333%
2026-07-07	0.0600	0.0600	0.0500	0.0500	-44.444%	3	5,005	-80.000%
2026-07-06	0.0700	0.0900	0.0700	0.0900	+12.500%	464	5,008	-88.889%
2026-07-02	0.0800	0.0800	0.0800	0.0800	0.000%	2	5,257	-87.500%
2026-07-01	0.0800	0.0800	0.0800	0.0800	-20.000%	14	5,257	-87.500%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1,150	5,261	-90.000%
2026-06-22	0.0900	0.1000	0.0900	0.1000	-16.667%	7	5,912	-90.000%
2026-06-16	0.1200	0.1200	0.1200	0.1200	-14.286%	2	5,905	-91.667%
2026-06-12	0.1400	0.1400	0.1400	0.1400	-12.500%	1	5,907	-92.857%
2026-06-10	0.1600	0.1600	0.1500	0.1600	-5.882%	32	5,907	-93.750%
2026-06-09	0.1700	0.1700	0.1700	0.1700	0.000%	300	5,939	-94.118%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-15.000%	1	6,239	-94.118%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	1	6,240	-95.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-4.762%	2	6,239	-95.000%
2026-05-26	0.2200	0.2200	0.2100	0.2100	-25.000%	20	6,241	-95.238%
2026-05-21	0.2800	0.2800	0.2800	0.2800	+12.000%	1	6,257	-96.429%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-3.846%	10	6,258	-96.000%
2026-05-19	0.2600	0.2600	0.2500	0.2600	-13.333%	6	6,270	-96.154%
2026-05-15	0.2800	0.3000	0.2800	0.3000	-9.091%	6	6,270	-96.667%
2026-05-11	0.3200	0.3300	0.3200	0.3300	+10.000%	160	6,264	-96.970%
2026-05-05	0.3000	0.3000	0.3000	0.3000	-6.250%	10	6,104	-96.667%
2026-05-04	0.3200	0.3200	0.3200	0.3200	-5.882%	8	6,104	-96.875%
2026-04-29	0.3400	0.3400	0.3400	0.3400	+17.241%	10	6,110	-97.059%
2026-04-17	0.2900	0.2900	0.2900	0.2900	-9.375%	8	6,110	-96.552%
2026-04-16	0.3300	0.3300	0.3200	0.3200	-21.951%	3	6,102	-96.875%
2026-04-13	0.4100	0.4100	0.4100	0.4100	-18.000%	20	6,102	-97.561%
2026-04-08	0.5000	0.5000	0.5000	0.5000	-32.432%	10	6,102	-98.000%
2026-03-31	0.7400	0.7400	0.7400	0.7400	-6.329%	3	6,107	-98.649%
2026-03-30	0.7900	0.7900	0.7900	0.7900	-12.222%	5	6,104	-98.734%
2026-03-27	0.9000	0.9000	0.9000	0.9000	+18.421%	1	6,101	-98.889%
2026-03-26	0.7600	0.7600	0.7600	0.7600	+1.333%	9	6,100	-98.684%
2026-03-25	0.6900	0.7500	0.6900	0.7500	-9.639%	4	6,097	-98.667%
2026-03-19	0.8300	0.8300	0.8300	0.8300	+3.750%	1	6,101	-98.795%
2026-03-18	0.8000	0.8000	0.8000	0.8000	+2.564%	20	6,100	-98.750%
2026-03-12	0.7800	0.7800	0.7800	0.7800	+14.706%	1	6,086	-98.718%
2026-03-10	0.7100	0.7100	0.6800	0.6800	-18.072%	250	6,085	-98.529%
2026-03-09	0.8300	0.8300	0.8300	0.8300	+9.211%	9	6,099	-98.795%
2026-03-06	0.7500	0.7600	0.7500	0.7600	+2.703%	8	6,091	-98.684%
2026-03-02	0.7400	0.7400	0.7400	0.7400	+4.225%	2	6,089	-98.649%
2026-02-27	0.6800	0.8000	0.6800	0.7100	+14.516%	166	6,091	-98.592%
2026-02-23	0.6200	0.6200	0.6200	0.6200	+29.167%	1	5,936	-98.387%
2026-02-10	0.4800	0.4800	0.4800	0.4800	0.000%	12	5,936	-97.917%
2026-02-05	0.4700	0.4800	0.4700	0.4800	+6.667%	11	5,924	-97.917%
2026-02-04	0.4500	0.4500	0.4400	0.4500	-8.163%	5	5,934	-97.778%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-3.922%	11	5,936	-97.959%
2026-01-26	0.5100	0.5100	0.5100	0.5100	+4.082%	2	5,935	-98.039%
2026-01-15	0.4900	0.4900	0.4900	0.4900	-5.769%	10	5,937	-97.959%
2026-01-14	0.5200	0.5200	0.5200	0.5200	+4.000%	10	5,927	-98.077%
2026-01-08	0.5000	0.5000	0.5000	0.5000	0.000%	2	5,917	-98.000%
2025-12-31	0.5000	0.5000	0.5000	0.5000	+2.041%	6	5,909	-98.000%
2025-12-29	0.5000	0.5000	0.4900	0.4900	+4.255%	2	5,909	-97.959%
2025-12-15	0.4600	0.4700	0.4600	0.4700	-9.615%	1,000	5,909	-97.872%
2025-12-12	0.5200	0.5200	0.5200	0.5200	-20.000%	5	4,958	-98.077%
2025-12-02	0.6500	0.6500	0.6500	0.6500	+4.839%	1	4,963	-98.462%
2025-11-28	0.6100	0.6200	0.6100	0.6200	-11.429%	342	4,963	-98.387%
2025-11-24	0.7000	0.7000	0.7000	0.7000	+7.692%	1	4,708	-98.571%
2025-11-07	0.6500	0.6500	0.6500	0.6500	-4.412%	20	4,708	-98.462%
2025-11-03	0.6900	0.7500	0.6800	0.6800	0.000%	33	4,709	-98.529%
2025-10-21	0.6800	0.6800	0.6800	0.6800	-24.444%	10	4,709	-98.529%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+15.385%	2	4,719	-98.889%
2025-10-02	0.7800	0.7800	0.7800	0.7800	+9.859%	5	4,721	-98.718%
2025-09-30	0.7100	0.7100	0.7100	0.7100	+5.970%	2	4,716	-98.592%
2025-09-19	0.6700	0.6700	0.6700	0.6700	-10.667%	20	4,716	-98.507%
2025-09-11	0.7500	0.7500	0.7500	0.7500	0.000%	15	4,736	-98.667%
2025-09-09	0.7500	0.7500	0.7500	0.7500	-2.597%	7	4,751	-98.667%
2025-08-27	0.7700	0.7700	0.7700	0.7700	-1.282%	5	4,753	-98.701%
2025-08-26	0.7800	0.7800	0.7800	0.7800	-10.345%	5	4,748	-98.718%
2025-08-13	0.8700	0.8700	0.8700	0.8700	-7.447%	4	4,743	-98.851%
2025-08-11	0.9400	0.9400	0.9400	0.9400	+17.500%	2	4,743	-98.936%
2025-07-24	0.8100	0.8100	0.8000	0.8000	-4.762%	22	4,745	-98.750%
2025-07-23	0.8400	0.8400	0.8400	0.8400	-6.667%	1	4,745	-98.810%
2025-07-17	0.9000	0.9000	0.9000	0.9000	-6.250%	20	4,744	-98.889%
2025-07-15	0.9600	0.9600	0.9500	0.9600	+3.226%	21	4,764	-98.958%
2025-07-07	0.9300	0.9300	0.9300	0.9300	-9.709%	1	4,765	-98.925%
2025-06-30	1.0300	1.0300	1.0300	1.0300	-1.905%	5	4,769	-99.029%
2025-06-27	1.0600	1.0600	1.0500	1.0500	+0.962%	6	4,764	-99.048%
2025-06-26	1.0400	1.0400	1.0400	1.0400	-16.129%	1	4,760	-99.038%
2025-06-18	1.2400	1.2400	1.2400	1.2400	+0.813%	4	4,756	-99.194%
2025-06-06	1.2300	1.2300	1.2300	1.2300	-12.766%	2	4,756	-99.187%
2025-05-29	1.3800	1.4100	1.3800	1.4100	+0.714%	4	4,756	-99.291%
2025-05-28	1.4000	1.4000	1.4000	1.4000	-1.408%	3	4,755	-99.286%
2025-05-21	1.4200	1.4200	1.4200	1.4200	+5.970%	1	4,755	-99.296%
2025-05-15	1.3400	1.3400	1.3400	1.3400	+3.876%	1	4,754	-99.254%
2025-05-14	1.2900	1.2900	1.2900	1.2900	-5.839%	10	4,754	-99.225%
2025-05-12	1.3700	1.3700	1.3700	1.3700	-19.883%	1	4,744	-99.270%
2025-05-09	1.7100	1.7100	1.7100	1.7100	+1.786%	4	4,745	-99.415%
2025-05-08	1.8300	1.8300	1.6800	1.6800	-6.667%	3	4,747	-99.405%
2025-05-05	1.8000	1.8000	1.8000	1.8000	-5.263%	1	4,747	-99.444%
2025-05-02	1.9000	1.9000	1.9000	1.9000	-5.941%	4	4,747	-99.474%
2025-04-29	2.0200	2.0200	2.0200	2.0200	+0.498%	1	4,747	-99.505%
2025-04-28	2.0100	2.0100	2.0100	2.0100	-10.667%	1	4,748	-99.502%
2025-04-24	2.2500	2.2500	2.2500	2.2500	-6.639%	4	4,749	-99.556%
2025-04-15	2.4400	2.4400	2.4000	2.4100	-15.439%	12	4,747	-99.585%
2025-04-14	2.8200	2.8500	2.8200	2.8500	-19.034%	13	4,749	-99.649%
2025-04-11	3.5200	3.5200	3.5200	3.5200	-13.086%	2	4,736	-99.716%
2025-04-09	4.0500	4.0500	4.0500	4.0500	+17.391%	40	4,735	-99.753%
2025-04-07	4.0000	4.1000	3.4500	3.4500	-8.000%	93	4,695	-99.710%
2025-04-04	3.0000	3.7500	3.0000	3.7500	+44.231%	44	4,742	-99.733%
2025-04-03	2.4600	2.6000	2.4500	2.6000	+101.550%	7	4,758	-99.615%
2025-03-24	1.2800	1.2900	1.2700	1.2900	-7.194%	13	4,757	-99.225%
2025-03-20	1.3900	1.3900	1.3900	1.3900	-8.553%	1	4,768	-99.281%
2025-03-18	1.5300	1.5400	1.5200	1.5200	-16.484%	311	4,767	-99.342%
2025-03-11	1.8200	1.8200	1.8200	1.8200	+2.247%	1	5,078	-99.451%
2025-03-07	1.6500	1.7800	1.6500	1.7800	+11.250%	12	5,078	-99.438%
2025-03-04	1.5600	1.6000	1.5600	1.6000	+30.081%	4	5,078	-99.375%
2025-02-26	1.2300	1.2300	1.2300	1.2300	-0.806%	1	5,080	-99.187%
2025-02-25	1.2400	1.2400	1.2400	1.2400	+6.897%	1	5,078	-99.194%
2025-02-24	1.1600	1.1600	1.1600	1.1600	+5.455%	10	5,078	-99.138%
2025-02-20	1.1000	1.1000	1.1000	1.1000	+7.843%	1	5,068	-99.091%
2025-02-18	1.0200	1.0200	1.0200	1.0200	+4.082%	40	5,067	-99.020%
2025-02-06	0.9600	1.0000	0.9600	0.9800	-1.010%	251	5,027	-98.980%
2025-02-04	0.9900	0.9900	0.9900	0.9900	-13.913%	1	5,026	-98.990%
2025-02-03	1.1500	1.1500	1.1500	1.1500	+15.000%	1	5,027	-99.130%
2025-01-30	1.0000	1.0000	1.0000	1.0000	+3.093%	1	5,026	-99.000%
2025-01-29	0.9800	0.9800	0.9700	0.9700	-3.960%	200	5,026	-98.969%
2025-01-24	1.0100	1.0100	1.0100	1.0100	0.000%	12	5,103	-99.010%
2025-01-23	1.0100	1.0100	1.0100	1.0100	-6.481%	700	5,103	-99.010%
2025-01-22	1.0200	1.0800	1.0200	1.0800	+13.684%	2	5,803	-99.074%
2025-01-21	0.9500	0.9500	0.9500	0.9500	-4.040%	7	5,800	-98.947%
2025-01-17	1.0000	1.0000	0.9900	0.9900	-5.714%	6	5,800	-98.990%
2025-01-16	1.0000	1.0500	0.9900	1.0500	+3.960%	7	5,800	-99.048%
2025-01-15	0.9700	1.0400	0.9700	1.0100	-17.886%	2,686	5,794	-99.010%
2025-01-13	1.2300	1.2300	1.2300	1.2300	-1.600%	1	7,722	-99.187%
2025-01-10	1.1900	1.2500	1.1900	1.2500	+13.636%	10	7,722	-99.200%
2025-01-08	1.1500	1.1500	1.1000	1.1000	+0.917%	6	7,720	-99.091%
2025-01-07	1.1100	1.1100	1.0900	1.0900	-6.034%	2	7,720	-99.083%
2025-01-06	1.1000	1.1600	1.1000	1.1600	-7.937%	2	7,720	-99.138%
2024-12-31	1.2600	1.2600	1.2600	1.2600	-2.326%	1	7,720	-99.206%
2024-12-30	1.3300	1.3300	1.2900	1.2900	+5.738%	34	7,720	-99.225%
2024-12-27	1.2200	1.2200	1.2200	1.2200	-1.613%	2	7,686	-99.180%
2024-12-26	1.3000	1.3000	1.2400	1.2400	+0.813%	1,256	7,686	-99.194%
2024-12-24	1.2800	1.2800	1.2300	1.2300	-8.209%	3	6,620	-99.187%
2024-12-23	1.3500	1.3500	1.3400	1.3400	+3.077%	300	6,620	-99.254%
2024-12-20	1.3600	1.3600	1.3000	1.3000	-5.109%	3	6,407	-99.231%
2024-12-19	1.3100	1.3700	1.3100	1.3700	+5.385%	22	6,407	-99.270%
2024-12-18	1.2000	1.3000	1.2000	1.3000	+2.362%	9	6,387	-99.231%
2024-12-17	1.2600	1.2700	1.2600	1.2700	+5.833%	14	6,387	-99.213%
2024-12-16	1.2000	1.2000	1.2000	1.2000	+1.695%	1	6,387	-99.167%
2024-12-13	1.1800	1.1800	1.1800	1.1800	+1.724%	176	6,387	-99.153%
2024-12-11	1.1200	1.1600	1.1200	1.1600	+12.621%	201	6,108	-99.138%
2024-12-05	1.0300	1.0300	1.0300	1.0300	-5.505%	1	6,111	-99.029%
2024-12-04	1.0900	1.0900	1.0900	1.0900	+3.810%	2	6,111	-99.083%
2024-12-02	1.0500	1.0500	1.0500	1.0500	+6.061%	10	6,111	-99.048%
2024-11-27	0.9900	0.9900	0.9900	0.9900	-1.000%	2	6,101	-98.990%
2024-11-26	1.0000	1.0000	1.0000	1.0000	0.000%	2	6,101	-99.000%
2024-11-25	1.0100	1.0100	1.0000	1.0000	-8.257%	3	6,101	-99.000%
2024-11-22	1.0900	1.0900	1.0900	1.0900	0.000%	10	6,101	-99.083%
2024-11-21	1.1000	1.1000	1.0900	1.0900	-5.217%	101	6,113	-99.083%
2024-11-15	1.1500	1.1500	1.1500	1.1500	+4.545%	30	6,113	-99.130%
2024-11-14	1.1000	1.1000	1.1000	1.1000	-2.655%	2	6,113	-99.091%
2024-11-13	1.1300	1.1300	1.1300	1.1300	-1.739%	1	6,113	-99.115%
2024-11-12	1.1200	1.1500	1.1100	1.1500	-0.862%	120	6,113	-99.130%
2024-11-11	1.1500	1.1600	1.1500	1.1600	-3.333%	2	5,993	-99.138%
2024-11-08	1.2200	1.2200	1.2000	1.2000	-2.439%	10	5,993	-99.167%
2024-11-07	1.2300	1.2300	1.2300	1.2300	0.000%	2	5,993	-99.187%
2024-11-06	1.2800	1.2800	1.2300	1.2300	-26.786%	28	5,993	-99.187%
2024-11-05	1.6900	1.6900	1.6800	1.6800	-2.326%	4	6,016	-99.405%
2024-11-04	1.6800	1.7200	1.6800	1.7200	+6.173%	4	6,016	-99.419%
2024-11-01	1.6200	1.6200	1.6200	1.6200	+6.579%	2	6,016	-99.383%
2024-10-30	1.5200	1.5200	1.5200	1.5200	-5.000%	45	6,016	-99.342%
2024-10-29	1.6000	1.6000	1.6000	1.6000	+3.226%	2	6,016	-99.375%
2024-10-25	1.5500	1.5500	1.5500	1.5500	-0.641%	20	6,016	-99.355%
2024-10-22	1.5600	1.5600	1.5600	1.5600	-3.704%	7	6,016	-99.359%
2024-10-21	1.6200	1.6200	1.6200	1.6200	+3.846%	2	6,016	-99.383%
2024-10-18	1.5200	1.5600	1.5200	1.5600	+1.961%	20	6,016	-99.359%
2024-10-17	1.5000	1.5300	1.5000	1.5300	+1.325%	23	6,016	-99.346%
2024-10-16	1.5100	1.5100	1.5100	1.5100	-0.658%	1	6,016	-99.338%
2024-10-15	1.5200	1.5200	1.5200	1.5200	-4.403%	20	6,016	-99.342%
2024-10-14	1.5900	1.5900	1.5900	1.5900	-2.454%	12	5,996	-99.371%
2024-10-11	1.6300	1.6300	1.6300	1.6300	-15.104%	10	6,008	-99.387%
2024-10-04	1.9200	1.9200	1.9200	1.9200	-4.478%	4	6,013	-99.479%
2024-09-26	2.0100	2.0100	2.0100	2.0100	-2.427%	5	6,015	-99.502%
2024-09-24	2.0600	2.0600	2.0600	2.0600	+9.574%	1	6,010	-99.515%
2024-09-20	1.8800	1.8800	1.8800	1.8800	+3.297%	40	6,010	-99.468%
2024-09-19	1.8200	1.8200	1.8200	1.8200	-10.345%	5	6,030	-99.451%
2024-09-17	2.0500	2.0500	2.0300	2.0300	-4.245%	3	6,035	-99.507%
2024-09-16	2.1300	2.1300	2.1200	2.1200	-4.505%	1,005	5,997	-99.528%
2024-09-13	2.2200	2.2200	2.2200	2.2200	-1.333%	12	5,032	-99.550%
2024-09-11	2.2500	2.2500	2.2500	2.2500	+1.810%	5	5,026	-99.556%
2024-09-10	2.2100	2.2100	2.2100	2.2100	+14.508%	1	5,021	-99.548%
2024-08-30	1.9300	1.9300	1.9300	1.9300	-3.500%	6	5,022	-99.482%
2024-08-23	2.0400	2.0400	2.0000	2.0000	-4.762%	4	5,022	-99.500%
2024-08-22	2.1000	2.1000	2.1000	2.1000	-1.869%	2	5,020	-99.524%
2024-08-21	2.1400	2.1400	2.1400	2.1400	+0.943%	3	5,018	-99.533%
2024-08-20	2.1200	2.1200	2.1200	2.1200	+6.000%	1	5,015	-99.528%
2024-08-16	2.0000	2.0000	2.0000	2.0000	-8.257%	20	5,014	-99.500%
2024-08-14	2.2200	2.2200	2.1800	2.1800	-5.217%	3	5,004	-99.541%
2024-08-09	2.3000	2.3000	2.3000	2.3000	-6.122%	400	5,004	-99.565%
2024-08-08	2.4500	2.4500	2.4500	2.4500	+4.255%	6	4,806	-99.592%
2024-08-07	2.3900	2.3900	2.3500	2.3500	-21.667%	4	4,800	-99.574%
2024-08-05	2.8400	3.3600	2.4900	3.0000	+16.732%	14	4,796	-99.667%
2024-08-02	2.3100	2.6000	2.3100	2.5700	+25.980%	176	4,796	-99.611%
2024-08-01	1.9900	2.1000	1.9900	2.0400	+13.333%	353	4,833	-99.510%
2024-07-30	1.8000	1.8000	1.8000	1.8000	+0.559%	30	4,530	-99.444%
2024-07-29	1.7400	1.7900	1.7400	1.7900	+9.146%	20	4,520	-99.441%
2024-07-25	1.7200	1.7400	1.6400	1.6400	-0.606%	9	4,500	-99.390%
2024-07-24	1.6500	1.6500	1.6500	1.6500	+6.452%	3	4,495	-99.394%
2024-07-19	1.6000	1.6000	1.5500	1.5500	+4.027%	42	4,496	-99.355%
2024-07-18	1.5000	1.5000	1.4900	1.4900	+4.930%	3	4,476	-99.329%
2024-07-17	1.4500	1.4500	1.4200	1.4200	+4.412%	17	4,475	-99.296%
2024-07-16	1.4700	1.4700	1.3500	1.3600	-17.576%	32	4,458	-99.265%
2024-07-11	1.6500	1.6500	1.6500	1.6500	+2.484%	2	4,449	-99.394%
2024-07-10	1.6100	1.6100	1.6100	1.6100	+1.258%	20	4,447	-99.379%
2024-07-09	1.5900	1.5900	1.5900	1.5900	-9.143%	200	4,467	-99.371%
2024-07-05	1.7500	1.7500	1.7500	1.7500	+4.167%	100	4,267	-99.429%
2024-07-03	1.6800	1.6800	1.6800	1.6800	+7.006%	1	4,218	-99.405%
2024-07-02	1.8600	1.8600	1.5700	1.5700	-10.286%	26	4,218	-99.363%
2024-07-01	1.7600	1.7600	1.7500	1.7500	-4.372%	56	4,218	-99.429%
2024-06-28	1.8100	1.8300	1.8100	1.8300	-8.955%	26	4,175	-99.454%
2024-06-26	2.0100	2.0100	2.0100	2.0100	+6.349%	5	4,162	-99.502%
2024-06-25	1.7800	1.8900	1.7800	1.8900	+5.587%	32	4,157	-99.471%
2024-06-24	1.7900	1.7900	1.7900	1.7900	-5.291%	1	4,129	-99.441%
2024-06-21	1.8500	1.9000	1.8500	1.8900	+3.846%	78	4,130	-99.471%
2024-06-20	1.8000	1.8200	1.7800	1.8200	0.000%	20	4,127	-99.451%
2024-06-18	1.8600	1.8600	1.8200	1.8200	-5.208%	2	4,106	-99.451%
2024-06-12	1.8500	1.9200	1.8500	1.9200	-1.031%	6	4,106	-99.479%
2024-06-11	1.9400	1.9400	1.9400	1.9400	+3.191%	1	4,112	-99.485%
2024-06-10	1.8800	1.8800	1.8800	1.8800	-1.053%	2	4,112	-99.468%
2024-06-06	1.9000	1.9000	1.9000	1.9000	-4.523%	3	4,110	-99.474%
2024-06-03	1.9800	2.0000	1.9800	1.9900	-6.132%	126	4,109	-99.497%
2024-05-30	2.1200	2.1200	2.1200	2.1200	+0.952%	30	4,223	-99.528%
2024-05-29	2.1000	2.1000	2.1000	2.1000	+3.448%	10	4,193	-99.524%
2024-05-23	1.9500	2.0500	1.9500	2.0300	+2.010%	145	4,060	-99.507%
2024-05-22	2.0000	2.0000	1.9900	1.9900	-1.485%	3	4,060	-99.497%
2024-05-20	2.0200	2.0200	2.0200	2.0200	-4.265%	1	4,059	-99.505%
2024-05-16	2.1100	2.1100	2.1100	2.1100	-1.860%	6	4,058	-99.526%
2024-05-15	2.1500	2.1500	2.1500	2.1500	-1.826%	1	4,064	-99.535%
2024-05-14	2.1900	2.2100	2.1900	2.1900	-2.667%	10	4,063	-99.543%
2024-05-13	2.1700	2.2500	2.1700	2.2500	-2.174%	6	4,053	-99.556%
2024-05-10	2.2400	2.3000	2.2400	2.3000	0.000%	4	4,047	-99.565%
2024-05-09	2.3000	2.3000	2.3000	2.3000	+0.877%	1	4,046	-99.565%
2024-05-07	2.3500	2.3500	2.2500	2.2800	-2.979%	6	4,045	-99.561%
2024-05-06	2.2700	2.3900	2.2700	2.3500	-5.622%	7	4,041	-99.574%
2024-05-03	2.4900	2.4900	2.4900	2.4900	+0.810%	2	4,034	-99.598%
2024-04-29	2.4700	2.4700	2.4700	2.4700	-0.403%	10	4,033	-99.595%
2024-04-26	2.4800	2.4800	2.4800	2.4800	+5.085%	2	4,024	-99.597%
2024-04-24	2.3100	2.3600	2.3000	2.3600	+8.756%	502	4,025	-99.576%
2024-04-23	2.1700	2.1700	2.1700	2.1700	-13.889%	1	3,525	-99.539%
2024-04-22	2.4700	2.5200	2.4700	2.5200	-3.817%	26	3,524	-99.603%
2024-04-19	2.6200	2.6200	2.6200	2.6200	-5.072%	1	3,548	-99.618%
2024-04-18	2.7600	2.7600	2.7600	2.7600	-5.479%	10	3,548	-99.638%
2024-04-17	2.9200	2.9200	2.9200	2.9200	-5.806%	1,800	3,538	-99.658%
2024-04-16	2.5100	3.2000	2.5100	3.1000	+5.085%	8	1,738	-99.677%
2024-04-12	2.8700	2.9500	2.8700	2.9500	+9.665%	6	1,735	-99.661%
2024-04-11	2.7300	2.8400	2.6500	2.6900	0.000%	612	1,735	-99.628%
2024-04-10	2.6400	2.6900	2.6400	2.6900	+6.324%	22	1,127	-99.628%
2024-04-09	2.5300	2.5600	2.5300	2.5300	-1.172%	9	1,107	-99.605%
2024-04-04	2.5600	2.5600	2.5600	2.5600	+2.400%	3	1,107	-99.609%
2024-04-01	2.5000	2.5000	2.5000	2.5000	+0.806%	2	1,104	-99.600%
2024-03-28	2.6000	2.6000	2.4800	2.4800	-4.615%	8	1,104	-99.597%
2024-03-27	2.5400	2.6000	2.5400	2.6000	-1.515%	2	1,104	-99.615%
2024-03-26	2.6000	2.7200	2.6000	2.6400	-4.000%	9	1,104	-99.621%
2024-03-19	2.7500	2.7500	2.7500	2.7500	-4.514%	1	1,103	-99.636%
2024-03-14	3.0000	3.0000	2.8200	2.8800	+3.597%	6	1,102	-99.653%
2024-03-11	2.6100	2.7800	2.6100	2.7800	-24.865%	30	1,096	-99.640%
2024-03-05	3.7000	3.7000	3.7000	3.7000	+15.625%	2	1,066	-99.730%
2024-03-04	3.2000	3.2000	3.2000	3.2000	-4.762%	5	1,068	-99.688%
2024-03-01	3.3600	3.3600	3.3600	3.3600	+5.660%	2	1,073	-99.702%
2024-02-29	3.1800	3.1800	3.1800	3.1800	-6.471%	1	1,072	-99.686%
2024-02-27	3.4000	3.4000	3.4000	3.4000	0.000%	38	1,071	-99.706%
2024-02-26	3.4000	3.4000	3.4000	3.4000	-1.163%	1	1,109	-99.706%
2024-02-23	3.4400	3.4500	3.4200	3.4400	+2.687%	30	1,109	-99.709%
2024-02-16	3.3500	3.3500	3.3500	3.3500	-6.944%	8	1,120	-99.701%
2024-02-14	3.6100	3.6100	3.6000	3.6000	-3.226%	3	1,120	-99.722%
2024-02-13	3.4900	3.7200	3.4900	3.7200	-0.800%	20	1,117	-99.731%
2024-02-08	3.7500	3.7500	3.7500	3.7500	0.000%	1	1,107	-99.733%
2024-02-06	3.6600	3.7500	3.4000	3.7500	+2.740%	12	1,108	-99.733%
2024-02-02	3.6000	3.6500	3.6000	3.6500	+8.955%	14	1,096	-99.726%
2024-01-31	3.3500	3.3500	3.3500	3.3500	+3.077%	20	1,082	-99.701%
2024-01-30	3.1000	3.3000	3.1000	3.2500	-7.143%	22	1,062	-99.692%
2024-01-29	3.5000	3.5000	3.5000	3.5000	-6.417%	5	1,071	-99.714%
2024-01-25	3.7400	3.7400	3.7400	3.7400	+1.081%	10	1,066	-99.733%
2024-01-24	3.7000	3.7000	3.7000	3.7000	-3.896%	9	1,056	-99.730%
2024-01-23	3.8500	3.8500	3.8500	3.8500	+13.905%	1	1,065	-99.740%
2024-01-22	3.3800	3.3800	3.3800	3.3800	-12.208%	8	1,065	-99.704%
2024-01-19	3.7000	3.8500	3.7000	3.8500	+5.479%	7	1,057	-99.740%
2024-01-18	3.6500	3.6500	3.6500	3.6500	-10.976%	40	1,050	-99.726%
2024-01-16	4.0900	4.1000	4.0900	4.1000	+6.494%	2	1,010	-99.756%
2024-01-12	3.9000	3.9000	3.8500	3.8500	0.000%	1,003	7	-99.740%
2024-01-11	3.8500	3.8500	3.8500	3.8500	+4.620%	2	7	-99.740%
2024-01-10	3.6800	3.6800	3.6800	3.6800	0.000%	1	6	-99.728%
2024-01-09	3.6500	3.6800	3.6500	3.6800	-0.271%	2	5	-99.728%
2024-01-08	3.6700	3.6900	3.6700	3.6900	0.000%	3	3	-99.729%