Dark

BAC20261218P18
BAC Dec 18 2026 18.00 Put (BAC261218P00018000)
option OPRA

EOD

Jun 26, 2026

0.02000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	9	1,892	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,899	0.000%
2026-06-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,900	+100.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,900	0.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,900	+100.000%
2026-06-10	0.0300	0.0300	0.0300	0.0300	+200.000%	1	1,900	-33.333%
2026-06-03	0.0500	0.0500	0.0100	0.0100	-75.000%	3	1,900	+100.000%
2026-05-13	0.0400	0.0400	0.0400	0.0400	-20.000%	21	1,900	-50.000%
2026-05-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,900	-60.000%
2026-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,899	-71.429%
2026-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,899	-71.429%
2026-04-15	0.0500	0.0900	0.0500	0.0700	-30.000%	4	1,898	-71.429%
2026-04-14	0.0600	0.1000	0.0600	0.1000	0.000%	4	1,895	-80.000%
2026-04-13	0.1300	0.1300	0.1000	0.1000	-16.667%	6	1,892	-80.000%
2026-04-08	0.1300	0.1300	0.1200	0.1200	-14.286%	29	1,892	-83.333%
2026-04-07	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,911	-85.714%
2026-04-06	0.1500	0.1500	0.1300	0.1300	-7.143%	251	1,911	-84.615%
2026-04-02	0.1500	0.1500	0.1400	0.1400	-17.647%	15	2,113	-85.714%
2026-04-01	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2,113	-88.235%
2026-03-27	0.2000	0.2400	0.2000	0.2300	+9.524%	24	2,112	-91.304%
2026-03-26	0.1900	0.2100	0.1900	0.2100	-8.696%	31	2,089	-90.476%
2026-03-23	0.1900	0.2300	0.1900	0.2300	0.000%	8	2,059	-91.304%
2026-03-20	0.2300	0.2300	0.2300	0.2300	0.000%	3	2,052	-91.304%
2026-03-18	0.2300	0.2300	0.2300	0.2300	-11.538%	100	2,049	-91.304%
2026-03-12	0.2500	0.2600	0.2400	0.2600	+23.810%	16	2,046	-92.308%
2026-03-10	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,055	-90.476%
2026-03-09	0.2300	0.2500	0.2300	0.2500	0.000%	4	2,054	-92.000%
2026-03-06	0.2500	0.2500	0.2500	0.2500	+13.636%	3	2,053	-92.000%
2026-03-04	0.2300	0.2400	0.2200	0.2200	-4.348%	59	2,053	-90.909%
2026-03-02	0.2500	0.2500	0.2300	0.2300	-4.167%	16	1,994	-91.304%
2026-02-27	0.2100	0.2400	0.1900	0.2400	+14.286%	341	1,981	-91.667%
2026-02-24	0.1900	0.2100	0.1900	0.2100	+10.526%	2	1,947	-90.476%
2026-02-23	0.1800	0.1900	0.1800	0.1900	+5.556%	7	1,946	-89.474%
2026-02-20	0.2000	0.2000	0.1800	0.1800	-10.000%	4	1,939	-88.889%
2026-02-19	0.2000	0.2000	0.2000	0.2000	0.000%	9	1,938	-90.000%
2026-02-18	0.2000	0.2000	0.2000	0.2000	0.000%	6	1,935	-90.000%
2026-02-17	0.2000	0.2000	0.1900	0.2000	0.000%	5	1,929	-90.000%
2026-02-13	0.2000	0.2000	0.2000	0.2000	0.000%	4	1,924	-90.000%
2026-02-12	0.1600	0.2000	0.1600	0.2000	+25.000%	26	1,924	-90.000%
2026-02-05	0.1500	0.1600	0.1500	0.1600	+6.667%	71	1,898	-87.500%
2026-02-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,948	-86.667%
2026-02-03	0.1500	0.1500	0.1400	0.1500	0.000%	56	1,948	-86.667%
2026-01-30	0.1600	0.1600	0.1500	0.1500	-16.667%	178	1,980	-86.667%
2026-01-29	0.1800	0.1800	0.1800	0.1800	-10.000%	20	1,928	-88.889%
2026-01-26	0.1900	0.2000	0.1900	0.2000	+5.263%	100	1,928	-90.000%
2026-01-23	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,916	-89.474%
2026-01-22	0.1700	0.1700	0.1700	0.1700	-26.087%	15	1,915	-88.235%
2026-01-21	0.2000	0.2300	0.2000	0.2300	+35.294%	7	1,900	-91.304%
2026-01-20	0.1700	0.1700	0.1700	0.1700	0.000%	5	1,897	-88.235%
2026-01-16	0.1700	0.1700	0.1700	0.1700	0.000%	211	1,718	-88.235%
2026-01-15	0.1700	0.1700	0.1700	0.1700	-5.556%	2	1,718	-88.235%
2026-01-14	0.2200	0.2200	0.1800	0.1800	-14.286%	80	1,720	-88.889%
2026-01-13	0.1800	0.2100	0.1800	0.2100	+23.529%	56	1,727	-90.476%
2026-01-12	0.1700	0.1700	0.1700	0.1700	-5.556%	1	1,706	-88.235%
2026-01-09	0.1800	0.1800	0.1800	0.1800	0.000%	1	1,707	-88.889%
2026-01-08	0.1800	0.1800	0.1800	0.1800	-14.286%	2	1,707	-88.889%
2026-01-06	0.1900	0.2100	0.1900	0.2100	+31.250%	5	1,707	-90.476%
2026-01-02	0.2400	0.2400	0.1600	0.1600	-27.273%	11	1,705	-87.500%
2025-12-31	0.2000	0.2200	0.2000	0.2200	+15.789%	11	1,703	-90.909%
2025-12-30	0.2000	0.2100	0.1900	0.1900	-5.000%	9	1,703	-89.474%
2025-12-29	0.2000	0.2200	0.1900	0.2000	0.000%	14	1,703	-90.000%
2025-12-26	0.2000	0.2000	0.2000	0.2000	-4.762%	38	1,697	-90.000%
2025-12-24	0.2100	0.2100	0.2100	0.2100	+10.526%	5	1,693	-90.476%
2025-12-23	0.1800	0.1900	0.1800	0.1900	-13.636%	2	1,693	-89.474%
2025-12-18	0.2100	0.2200	0.2100	0.2200	+10.000%	7	1,693	-90.909%
2025-12-17	0.1900	0.2000	0.1900	0.2000	+11.111%	105	1,688	-90.000%
2025-12-16	0.2000	0.2000	0.1800	0.1800	-5.263%	34	1,660	-88.889%
2025-12-15	0.1900	0.1900	0.1900	0.1900	+5.556%	150	1,660	-89.474%
2025-12-12	0.1800	0.1800	0.1800	0.1800	+12.500%	3	1,810	-88.889%
2025-12-11	0.2100	0.2100	0.0900	0.1600	-11.111%	11	1,807	-87.500%
2025-12-10	0.1500	0.1800	0.1500	0.1800	-10.000%	13	1,807	-88.889%
2025-12-09	0.1500	0.2100	0.1500	0.2000	+11.111%	138	1,795	-90.000%
2025-12-08	0.2000	0.2100	0.1600	0.1800	-14.286%	88	1,678	-88.889%
2025-12-04	0.2100	0.2100	0.2100	0.2100	-4.545%	54	1,661	-90.476%
2025-12-01	0.2200	0.2200	0.2200	0.2200	-4.348%	10	1,611	-90.909%
2025-11-26	0.2300	0.2300	0.2300	0.2300	-4.167%	10	1,601	-91.304%
2025-11-25	0.2000	0.2400	0.2000	0.2400	-20.000%	210	1,601	-91.667%
2025-11-21	0.2900	0.3000	0.2900	0.3000	+3.448%	7	1,411	-93.333%
2025-11-20	0.2700	0.2900	0.2700	0.2900	-6.452%	6	1,410	-93.103%
2025-11-19	0.3100	0.3100	0.3100	0.3100	+19.231%	10	1,410	-93.548%
2025-11-18	0.2600	0.2600	0.2600	0.2600	-3.704%	3	1,410	-92.308%
2025-11-17	0.2500	0.2700	0.2500	0.2700	+3.846%	28	1,410	-92.593%
2025-11-12	0.2500	0.2600	0.2500	0.2600	+13.043%	5	1,382	-92.308%
2025-11-10	0.2600	0.2600	0.2300	0.2300	-14.815%	23	1,377	-91.304%
2025-11-07	0.2700	0.2700	0.2700	0.2700	-3.571%	6	1,387	-92.593%
2025-11-05	0.2700	0.3300	0.2700	0.2800	+12.000%	28	1,387	-92.857%
2025-10-31	0.2500	0.2600	0.2100	0.2500	0.000%	13	1,374	-92.000%
2025-10-30	0.2500	0.2500	0.2500	0.2500	+13.636%	1	1,365	-92.000%
2025-10-28	0.2500	0.2600	0.2200	0.2200	-8.333%	26	1,365	-90.909%
2025-10-24	0.2400	0.2400	0.2400	0.2400	+9.091%	3	1,365	-91.667%
2025-10-22	0.2200	0.2200	0.2200	0.2200	-8.333%	20	1,365	-90.909%
2025-10-21	0.2400	0.2400	0.2400	0.2400	-7.692%	10	1,345	-91.667%
2025-10-20	0.2500	0.2600	0.2500	0.2600	0.000%	2	1,345	-92.308%
2025-10-16	0.2500	0.2600	0.2500	0.2600	0.000%	6	1,344	-92.308%
2025-10-15	0.2600	0.2600	0.2600	0.2600	0.000%	15	1,344	-92.308%
2025-10-14	0.2600	0.2600	0.2600	0.2600	-10.345%	2	1,344	-92.308%
2025-10-13	0.2900	0.3000	0.2900	0.2900	+3.571%	7	1,344	-93.103%
2025-10-08	0.2700	0.2800	0.2700	0.2800	-3.448%	12	1,341	-92.857%
2025-10-07	0.3000	0.3000	0.2900	0.2900	+7.407%	50	1,305	-93.103%
2025-10-02	0.2600	0.2700	0.2400	0.2700	+3.846%	10	1,305	-92.593%
2025-10-01	0.2600	0.2600	0.2600	0.2600	+36.842%	6	1,297	-92.308%
2025-09-24	0.1900	0.1900	0.1900	0.1900	-24.000%	1	1,297	-89.474%
2025-09-22	0.2800	0.2800	0.2500	0.2500	+4.167%	12	1,297	-92.000%
2025-09-18	0.2400	0.2400	0.2400	0.2400	0.000%	10	1,297	-91.667%
2025-09-17	0.2400	0.2400	0.2400	0.2400	-4.000%	6	1,306	-91.667%
2025-09-15	0.2500	0.2500	0.2500	0.2500	-3.846%	200	1,306	-92.000%
2025-09-12	0.2700	0.2700	0.2600	0.2600	-3.704%	110	1,108	-92.308%
2025-09-10	0.2700	0.2700	0.2700	0.2700	-3.571%	15	1,150	-92.593%
2025-09-08	0.2900	0.2900	0.2800	0.2800	-3.448%	28	1,151	-92.857%
2025-09-05	0.3000	0.3000	0.2900	0.2900	0.000%	52	1,172	-93.103%
2025-08-29	0.2900	0.2900	0.2900	0.2900	+3.571%	5	1,172	-93.103%
2025-08-28	0.2800	0.2800	0.2800	0.2800	0.000%	2	1,172	-92.857%
2025-08-27	0.2800	0.2900	0.2800	0.2800	0.000%	7	1,174	-92.857%
2025-08-25	0.3000	0.3000	0.2800	0.2800	-3.448%	53	1,175	-92.857%
2025-08-22	0.2900	0.3000	0.2900	0.2900	-9.375%	43	1,172	-93.103%
2025-08-20	0.2900	0.3200	0.2900	0.3200	+3.226%	3	1,190	-93.750%
2025-08-13	0.3100	0.3100	0.3100	0.3100	0.000%	1	1,188	-93.548%
2025-08-05	0.3100	0.3100	0.3100	0.3100	-8.824%	50	1,188	-93.548%
2025-08-01	0.3400	0.3400	0.3400	0.3400	+9.677%	2	1,183	-94.118%
2025-07-31	0.3100	0.3100	0.3100	0.3100	+6.897%	2	1,182	-93.548%
2025-07-28	0.2900	0.2900	0.2900	0.2900	+3.571%	1	1,182	-93.103%
2025-07-22	0.2800	0.2800	0.2800	0.2800	-3.448%	4	1,183	-92.857%
2025-07-21	0.2900	0.2900	0.2900	0.2900	-3.333%	14	1,187	-93.103%
2025-07-18	0.3000	0.3000	0.3000	0.3000	-3.226%	5	1,201	-93.333%
2025-07-17	0.3100	0.3100	0.3100	0.3100	0.000%	4	1,206	-93.548%
2025-07-16	0.3100	0.3300	0.3100	0.3100	-6.061%	7	1,210	-93.548%
2025-07-11	0.3400	0.3400	0.3300	0.3300	-2.941%	3	1,215	-93.939%
2025-07-08	0.3300	0.3400	0.3300	0.3400	+3.030%	2	1,214	-94.118%
2025-07-03	0.3300	0.3300	0.3300	0.3300	-19.512%	2	1,215	-93.939%
2025-06-05	0.4100	0.4100	0.4100	0.4100	+5.128%	1	1,239	-95.122%
2025-06-04	0.3800	0.3900	0.3800	0.3900	0.000%	5	1,237	-94.872%
2025-05-27	0.3900	0.3900	0.3900	0.3900	-9.302%	1	1,237	-94.872%
2025-05-23	0.4300	0.4300	0.4300	0.4300	+4.878%	4	1,235	-95.349%
2025-05-21	0.4100	0.4100	0.4100	0.4100	+10.811%	1	1,235	-95.122%
2025-05-12	0.3900	0.3900	0.3700	0.3700	-26.000%	2	1,235	-94.595%
2025-05-02	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,235	-96.000%
2025-04-25	0.5300	0.5300	0.5300	0.5300	-20.896%	2	1,235	-96.226%
2025-04-17	0.6700	0.6700	0.6700	0.6700	+4.688%	2	1,234	-97.015%
2025-04-16	0.6400	0.6400	0.6400	0.6400	-3.030%	1	1,234	-96.875%
2025-04-15	0.7000	0.7000	0.6600	0.6600	-31.959%	116	1,235	-96.970%
2025-04-11	0.9100	0.9700	0.9100	0.9700	+6.593%	4	1,219	-97.938%
2025-04-10	0.9100	0.9100	0.9100	0.9100	+56.897%	2	1,218	-97.802%
2025-04-09	1.0000	1.0000	0.5800	0.5800	-18.310%	2	1,217	-96.552%
2025-04-08	0.7200	0.7200	0.7100	0.7100	-34.259%	100	1,217	-97.183%
2025-04-07	1.1000	1.1000	1.0800	1.0800	+3.846%	4	1,165	-98.148%
2025-04-04	0.6800	1.0400	0.6800	1.0400	+67.742%	44	1,162	-98.077%
2025-04-03	0.6200	0.6200	0.6200	0.6200	+47.619%	17	1,166	-96.774%
2025-04-02	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,156	-95.238%
2025-03-31	0.4400	0.4400	0.4400	0.4400	+10.000%	1	1,157	-95.455%
2025-03-28	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,157	-95.000%
2025-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	5	1,157	-94.286%
2025-03-24	0.3600	0.4000	0.3500	0.3500	0.000%	13	1,157	-94.286%
2025-03-19	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,155	-94.286%
2025-03-11	0.4400	0.4400	0.4300	0.4300	-8.511%	2	1,155	-95.349%
2025-03-10	0.4700	0.4700	0.4700	0.4700	+9.302%	1	1,156	-95.745%
2025-03-06	0.4400	0.4400	0.4300	0.4300	+7.500%	20	1,156	-95.349%
2025-03-05	0.4000	0.4000	0.4000	0.4000	-9.091%	4	1,156	-95.000%
2025-03-04	0.3500	0.4400	0.3500	0.4400	+41.935%	33	1,160	-95.455%
2025-02-26	0.3300	0.3300	0.3100	0.3100	-8.824%	19	1,138	-93.548%
2025-02-25	0.3400	0.3400	0.3400	0.3400	0.000%	10	1,156	-94.118%
2025-02-24	0.3300	0.3400	0.3300	0.3400	+3.030%	8	1,156	-94.118%
2025-02-21	0.3200	0.3300	0.3200	0.3300	+6.452%	16	1,148	-93.939%
2025-02-14	0.3100	0.3100	0.3100	0.3100	-8.824%	4	1,143	-93.548%
2025-02-12	0.3000	0.3400	0.3000	0.3400	+9.677%	7	1,143	-94.118%
2025-02-07	0.3100	0.3100	0.3100	0.3100	+6.897%	12	1,142	-93.548%
2025-02-06	0.3000	0.3000	0.2900	0.2900	-9.375%	267	1,142	-93.103%
2025-01-30	0.3000	0.3200	0.3000	0.3200	+6.667%	10	1,274	-93.750%
2025-01-27	0.3400	0.3400	0.3000	0.3000	-3.226%	3	1,274	-93.333%
2025-01-24	0.3300	0.3300	0.3100	0.3100	-3.125%	10	1,276	-93.548%
2025-01-23	0.3200	0.3200	0.3200	0.3200	-8.571%	2	1,271	-93.750%
2025-01-22	0.3200	0.3500	0.3200	0.3500	+9.375%	10	1,269	-94.286%
2025-01-21	0.3400	0.4800	0.3200	0.3200	-5.882%	70	1,267	-93.750%
2025-01-17	0.3400	0.3400	0.3400	0.3400	+13.333%	24	1,319	-94.118%
2025-01-16	0.3200	0.3200	0.3000	0.3000	-6.250%	9	1,319	-93.333%
2025-01-15	0.3100	0.3200	0.3100	0.3200	-5.882%	10	1,319	-93.750%
2025-01-14	0.3400	0.3400	0.3400	0.3400	+3.030%	2	1,319	-94.118%
2025-01-07	0.3500	0.3500	0.3300	0.3300	0.000%	16	1,317	-93.939%
2025-01-03	0.3200	0.3400	0.3100	0.3300	-2.941%	34	1,306	-93.939%
2025-01-02	0.3400	0.3400	0.3200	0.3400	+6.250%	15	1,310	-94.118%
2024-12-17	0.3200	0.3200	0.3200	0.3200	0.000%	19	1,310	-93.750%
2024-12-05	0.3200	0.3200	0.3200	0.3200	0.000%	2	1,318	-93.750%
2024-12-04	0.3200	0.3200	0.3200	0.3200	-5.882%	7	1,318	-93.750%
2024-12-03	0.3400	0.3400	0.3400	0.3400	+6.250%	40	1,318	-94.118%
2024-12-02	0.3100	0.3200	0.3100	0.3200	+3.226%	6	1,278	-93.750%
2024-11-22	0.3100	0.3100	0.3100	0.3100	0.000%	2	1,272	-93.548%
2024-11-20	0.3100	0.3100	0.3100	0.3100	+6.897%	37	1,271	-93.548%
2024-11-13	0.2900	0.2900	0.2900	0.2900	-3.333%	73	1,308	-93.103%
2024-11-12	0.3000	0.3000	0.3000	0.3000	-18.919%	5	1,334	-93.333%
2024-11-06	0.3700	0.3700	0.3700	0.3700	-5.128%	9	1,339	-94.595%
2024-11-05	0.4000	0.4000	0.3900	0.3900	-7.143%	12	1,330	-94.872%
2024-11-04	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,333	-95.238%
2024-11-01	0.4200	0.4200	0.4200	0.4200	+5.000%	12	1,332	-95.238%
2024-10-31	0.4000	0.4000	0.4000	0.4000	-4.762%	2	1,334	-95.000%
2024-10-30	0.4200	0.4200	0.4000	0.4200	0.000%	11	1,332	-95.238%
2024-10-25	0.4200	0.4200	0.4200	0.4200	-4.545%	2	1,331	-95.238%
2024-10-23	0.4400	0.4400	0.4400	0.4400	+10.000%	2	1,330	-95.455%
2024-10-22	0.5400	0.5400	0.4000	0.4000	-2.439%	12	1,328	-95.000%
2024-10-16	0.4100	0.4100	0.4100	0.4100	-18.000%	1	1,317	-95.122%
2024-10-10	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,316	-96.000%
2024-10-08	0.4600	0.5300	0.4300	0.4500	-15.094%	203	1,315	-95.556%
2024-10-04	0.5300	0.5300	0.5300	0.5300	+12.766%	2	1,314	-96.226%
2024-10-03	0.4800	0.4800	0.4700	0.4700	+2.174%	6	1,313	-95.745%
2024-09-23	0.4600	0.4600	0.4600	0.4600	-2.128%	100	1,313	-95.652%
2024-09-19	0.4700	0.4700	0.4700	0.4700	-7.843%	100	1,313	-95.745%
2024-09-18	0.5100	0.5100	0.5100	0.5100	-8.929%	3	1,313	-96.078%
2024-09-13	0.5900	0.5900	0.5600	0.5600	+9.804%	14	1,314	-96.429%
2024-09-12	0.5900	0.5900	0.5100	0.5100	-12.069%	13	1,307	-96.078%
2024-09-11	0.5800	0.5800	0.5800	0.5800	+1.754%	1	1,295	-96.552%
2024-09-10	0.5700	0.5700	0.5700	0.5700	+3.636%	1	1,294	-96.491%
2024-09-06	0.6400	0.6400	0.5500	0.5500	+12.245%	28	1,294	-96.364%
2024-09-05	0.4900	0.4900	0.4900	0.4900	+4.255%	40	1,290	-95.918%
2024-09-03	0.4800	0.4800	0.4700	0.4700	0.000%	3	1,290	-95.745%
2024-08-30	0.5000	0.5000	0.4700	0.4700	-2.083%	220	1,291	-95.745%
2024-08-29	0.4800	0.4800	0.4800	0.4800	+2.128%	215	1,291	-95.833%
2024-08-23	0.4700	0.4700	0.4700	0.4700	-6.000%	8	1,291	-95.745%
2024-08-20	0.4600	0.5000	0.4600	0.5000	+11.111%	2	1,295	-96.000%
2024-08-19	0.4500	0.4600	0.4500	0.4500	-2.174%	12	1,295	-95.556%
2024-08-16	0.4600	0.4600	0.4600	0.4600	+4.545%	4	1,284	-95.652%
2024-08-15	0.4400	0.4400	0.4400	0.4400	-16.981%	1	1,283	-95.455%
2024-08-12	0.5300	0.5300	0.5300	0.5300	+1.923%	100	1,283	-96.226%
2024-08-09	0.5200	0.5200	0.5200	0.5200	-20.000%	40	1,185	-96.154%
2024-08-07	0.6400	0.6500	0.6400	0.6500	-4.412%	22	1,205	-96.923%
2024-08-05	0.6800	0.6800	0.6800	0.6800	+19.298%	7	1,206	-97.059%
2024-08-02	0.5000	0.5700	0.4900	0.5700	+32.558%	914	1,213	-96.491%
2024-08-01	0.4000	0.4300	0.4000	0.4300	+10.256%	14	1,009	-95.349%
2024-07-31	0.4000	0.4000	0.3900	0.3900	+2.632%	2	995	-94.872%
2024-07-29	0.3800	0.3800	0.3800	0.3800	-5.000%	1	994	-94.737%
2024-07-26	0.4000	0.4000	0.3800	0.4000	+8.108%	5	993	-95.000%
2024-07-25	0.3600	0.3700	0.3600	0.3700	+2.778%	2	990	-94.595%
2024-07-24	0.3700	0.3700	0.3600	0.3600	+2.857%	30	989	-94.444%
2024-07-22	0.3500	0.3500	0.3500	0.3500	+6.061%	1	979	-94.286%
2024-07-18	0.3300	0.3300	0.3300	0.3300	+6.452%	7	978	-93.939%
2024-07-17	0.3100	0.3100	0.3100	0.3100	-3.125%	10	978	-93.548%
2024-07-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	968	-93.750%
2024-07-12	0.3500	0.3500	0.3500	0.3500	-2.778%	40	967	-94.286%
2024-07-09	0.3600	0.3600	0.3600	0.3600	-5.263%	10	967	-94.444%
2024-07-02	0.3800	0.3800	0.3800	0.3800	0.000%	1	967	-94.737%
2024-06-27	0.3800	0.3800	0.3800	0.3800	-9.524%	20	967	-94.737%
2024-06-26	0.4000	0.4200	0.4000	0.4200	+2.439%	15	947	-95.238%
2024-06-07	0.4000	0.4100	0.4000	0.4100	-8.889%	402	932	-95.122%
2024-06-05	0.4500	0.4500	0.4500	0.4500	0.000%	3	933	-95.556%
2024-06-03	0.4500	0.4500	0.4500	0.4500	+4.651%	1	933	-95.556%
2024-05-24	0.4300	0.4300	0.4300	0.4300	+4.878%	2	932	-95.349%
2024-05-22	0.4300	0.4300	0.4100	0.4100	-6.818%	8	932	-95.122%
2024-05-20	0.4400	0.4400	0.4400	0.4400	-8.333%	10	927	-95.455%
2024-05-17	0.4800	0.4800	0.4800	0.4800	0.000%	20	927	-95.833%
2024-05-15	0.4800	0.4800	0.4800	0.4800	-5.882%	4	927	-95.833%
2024-05-08	0.5200	0.5200	0.5100	0.5100	-10.526%	23	931	-96.078%
2024-04-29	0.5700	0.5700	0.5700	0.5700	-1.724%	16	914	-96.491%
2024-04-26	0.5800	0.5800	0.5800	0.5800	0.000%	400	908	-96.552%
2024-04-25	0.5800	0.5800	0.5800	0.5800	+16.000%	100	708	-96.552%
2024-04-24	0.4900	0.5000	0.4900	0.5000	0.000%	2	608	-96.000%
2024-04-23	0.5300	0.5300	0.5000	0.5000	-12.281%	51	607	-96.000%
2024-04-19	0.5700	0.5700	0.5700	0.5700	-16.176%	2	607	-96.491%
2024-04-17	0.6800	0.6800	0.6800	0.6800	-2.857%	250	607	-97.059%
2024-04-16	0.6700	0.7000	0.6700	0.7000	0.000%	19	357	-97.143%
2024-04-12	0.7000	0.7000	0.7000	0.7000	+7.692%	2	338	-97.143%
2024-04-11	0.6500	0.6500	0.6500	0.6500	+10.169%	2	337	-96.923%
2024-04-09	0.5800	0.5900	0.5800	0.5900	+1.724%	51	336	-96.610%
2024-04-05	0.6000	0.6000	0.5800	0.5800	+1.754%	300	327	-96.552%
2024-04-04	0.5700	0.5700	0.5700	0.5700	+1.786%	51	177	-96.491%
2024-04-03	0.5600	0.5600	0.5600	0.5600	+3.704%	1	127	-96.429%
2024-04-02	0.5700	0.5700	0.5400	0.5400	-5.263%	2	126	-96.296%
2024-04-01	0.5100	0.5700	0.5100	0.5700	+1.786%	5	126	-96.491%
2024-03-28	0.3500	0.5900	0.3500	0.5600	-6.667%	4	122	-96.429%
2024-03-26	0.6000	0.6000	0.6000	0.6000	-7.692%	2	122	-96.667%
2024-03-13	0.6500	0.6500	0.6500	0.6500	-7.143%	3	121	-96.923%
2024-03-11	0.7000	0.7000	0.7000	0.7000	+7.692%	2	118	-97.143%
2024-03-07	0.6500	0.6500	0.6500	0.6500	+8.333%	1	116	-96.923%
2024-03-05	0.6000	0.6000	0.6000	0.6000	-25.000%	5	115	-96.667%
2024-02-23	0.8000	0.8000	0.8000	0.8000	+3.896%	12	115	-97.500%
2024-02-15	0.7700	0.7700	0.7700	0.7700	-9.412%	1	115	-97.403%
2024-02-13	0.8500	0.8500	0.8500	0.8500	+6.250%	2	116	-97.647%
2024-02-12	0.8000	0.8000	0.8000	0.8000	-5.882%	2	114	-97.500%
2024-02-06	0.8500	0.8500	0.8500	0.8500	+3.659%	10	114	-97.647%
2024-02-01	0.7800	0.8200	0.7800	0.8200	+15.493%	2	104	-97.561%
2024-01-31	0.6100	0.7500	0.6100	0.7100	+7.576%	13	102	-97.183%
2024-01-30	0.5900	0.6700	0.5900	0.6600	-31.959%	47	89	-96.970%
2024-01-17	0.9700	0.9700	0.9700	0.9700	+6.593%	20	42	-97.938%
2024-01-12	0.9200	0.9200	0.9100	0.9100	-2.151%	4	18	-97.802%
2024-01-11	0.9300	0.9300	0.9300	0.9300	+3.333%	5	18	-97.849%
2024-01-10	0.8900	0.9900	0.8900	0.9000	+5.882%	8	13	-97.778%
2024-01-09	0.8500	0.8500	0.8500	0.8500	-2.299%	1	11	-97.647%
2024-01-08	0.8700	0.8700	0.8700	0.8700	0.000%	10	10	-97.701%