Dark

BAC20261218C75
BAC Dec 18 2026 75.00 Call (BAC261218C00075000)
option OPRA

EOD

Aug 24, 2026

0.32000.000%(0.0000)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2700	0.3200	0.2500	0.3200	0.000%	34	2,059	0.000%
2026-08-20	0.3200	0.3200	0.3200	0.3200	-20.000%	5	2,025	0.000%
2026-08-19	0.3900	0.4000	0.3900	0.4000	-16.667%	5	2,020	-20.000%
2026-08-17	0.5700	0.5700	0.4300	0.4800	-9.434%	1,027	2,022	-33.333%
2026-08-14	0.4200	0.5400	0.4200	0.5300	+6.000%	50	2,499	-39.623%
2026-08-13	0.6300	0.6300	0.5000	0.5000	-19.355%	5	2,489	-36.000%
2026-08-12	0.5600	0.6200	0.5600	0.6200	+12.727%	24	2,493	-48.387%
2026-08-11	0.5700	0.5700	0.5500	0.5500	0.000%	3	2,477	-41.818%
2026-08-10	0.5200	0.5500	0.5000	0.5500	+17.021%	37	2,474	-41.818%
2026-08-07	0.4700	0.4700	0.4700	0.4700	-6.000%	1	2,452	-31.915%
2026-08-06	0.5800	0.5800	0.4600	0.5000	-12.281%	18	2,451	-36.000%
2026-08-05	0.5500	0.5700	0.5400	0.5700	+7.547%	65	2,446	-43.860%
2026-08-04	0.4700	0.5400	0.4700	0.5300	+29.268%	56	2,410	-39.623%
2026-07-30	0.4400	0.4400	0.4100	0.4100	-12.766%	9	2,385	-21.951%
2026-07-29	0.5100	0.5100	0.4700	0.4700	-7.843%	2	2,382	-31.915%
2026-07-28	0.5100	0.5100	0.5100	0.5100	+6.250%	11	2,381	-37.255%
2026-07-27	0.5000	0.5600	0.4800	0.4800	-4.000%	97	2,381	-33.333%
2026-07-24	0.5000	0.5000	0.4900	0.5000	+19.048%	200	2,431	-36.000%
2026-07-23	0.4200	0.4200	0.4200	0.4200	-10.638%	1	2,240	-23.810%
2026-07-21	0.3600	0.4700	0.3600	0.4700	+11.905%	23	2,240	-31.915%
2026-07-20	0.3900	0.4200	0.3900	0.4200	-19.231%	50	2,229	-23.810%
2026-07-17	0.5200	0.5200	0.5200	0.5200	+8.333%	4	2,179	-38.462%
2026-07-16	0.5000	0.5000	0.4800	0.4800	0.000%	19	2,175	-33.333%
2026-07-15	0.5100	0.5100	0.4800	0.4800	+6.667%	7	2,175	-33.333%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+25.000%	28	2,168	-28.889%
2026-07-13	0.3400	0.3600	0.3400	0.3600	-7.692%	20	2,158	-11.111%
2026-07-10	0.3900	0.3900	0.3900	0.3900	+11.429%	2	2,148	-17.949%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+2.941%	1	2,147	-8.571%
2026-07-08	0.3500	0.3600	0.3100	0.3400	-19.048%	1,008	2,146	-5.882%
2026-07-07	0.4300	0.4500	0.4100	0.4200	+5.000%	153	1,169	-23.810%
2026-07-06	0.3700	0.4000	0.3500	0.4000	+42.857%	213	1,145	-20.000%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+3.704%	7	972	+14.286%
2026-07-01	0.2900	0.2900	0.2700	0.2700	+8.000%	44	972	+18.519%
2026-06-30	0.2100	0.2500	0.2100	0.2500	-10.714%	19	928	+28.000%
2026-06-29	0.2800	0.2800	0.2800	0.2800	-6.667%	4	928	+14.286%
2026-06-26	0.3000	0.3000	0.3000	0.3000	-3.226%	15	928	+6.667%
2026-06-24	0.3100	0.3100	0.3100	0.3100	+3.333%	35	928	+3.226%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+15.385%	37	864	+6.667%
2026-06-18	0.2500	0.2600	0.2500	0.2600	0.000%	11	824	+23.077%
2026-06-16	0.2600	0.2600	0.2600	0.2600	+8.333%	1	824	+23.077%
2026-06-15	0.2800	0.2800	0.2400	0.2400	-4.000%	19	823	+33.333%
2026-06-12	0.2600	0.2900	0.2500	0.2500	+25.000%	107	815	+28.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-4.762%	10	794	+60.000%
2026-06-09	0.2600	0.2600	0.2100	0.2100	+10.526%	11	784	+52.381%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-20.833%	1	784	+68.421%
2026-06-05	0.2400	0.2400	0.2400	0.2400	+20.000%	1	784	+33.333%
2026-06-04	0.2100	0.2100	0.2000	0.2000	+25.000%	39	784	+60.000%
2026-06-02	0.1400	0.1600	0.1300	0.1600	+33.333%	9	822	+100.000%
2026-06-01	0.1400	0.1400	0.0900	0.1200	+20.000%	273	820	+166.667%
2026-05-29	0.1000	0.1300	0.0900	0.1000	0.000%	43	818	+220.000%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	4	816	+220.000%
2026-05-26	0.1000	0.1000	0.1000	0.1000	-16.667%	1	812	+220.000%
2026-05-22	0.1200	0.1200	0.1200	0.1200	+9.091%	2	812	+166.667%
2026-05-18	0.1100	0.1100	0.1100	0.1100	+10.000%	1	812	+190.909%
2026-05-15	0.1000	0.1000	0.1000	0.1000	-33.333%	2	812	+220.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-21.053%	1	814	+113.333%
2026-05-01	0.1900	0.1900	0.1900	0.1900	+18.750%	10	814	+68.421%
2026-04-30	0.1600	0.1600	0.1600	0.1600	0.000%	10	814	+100.000%
2026-04-21	0.1600	0.1600	0.1600	0.1600	+6.667%	16	804	+100.000%
2026-04-20	0.1600	0.1600	0.1500	0.1500	-34.783%	12	799	+113.333%
2026-04-15	0.2300	0.2300	0.2300	0.2300	-66.667%	5	794	+39.130%
2026-02-11	0.6900	0.6900	0.6900	0.6900	+6.154%	2	794	-53.623%
2026-02-04	0.6500	0.6500	0.6500	0.6500	+44.444%	1	792	-50.769%
2026-02-02	0.4500	0.4500	0.4500	0.4500	+18.421%	2	793	-28.889%
2026-01-28	0.3800	0.3800	0.3800	0.3800	-11.628%	1	793	-15.789%
2026-01-21	0.4300	0.4300	0.4300	0.4300	+2.381%	1	793	-25.581%
2026-01-14	0.4200	0.4200	0.4200	0.4200	-34.375%	5	793	-23.810%
2026-01-13	0.6400	0.6400	0.6400	0.6400	-17.949%	5	793	-50.000%
2026-01-08	0.7800	0.7800	0.7800	0.7800	+4.000%	2	788	-58.974%
2026-01-07	0.7400	0.7500	0.7400	0.7500	-19.355%	43	788	-57.333%
2026-01-06	0.9200	0.9300	0.9200	0.9300	+12.048%	153	759	-65.591%
2025-12-24	0.8300	0.8300	0.8300	0.8300	-10.753%	30	607	-61.446%
2025-12-15	0.9300	0.9300	0.9300	0.9300	+36.765%	1	607	-65.591%
2025-12-09	0.6800	0.6800	0.6800	0.6800	-2.857%	1	606	-52.941%
2025-12-04	0.7000	0.7000	0.7000	0.7000	-15.663%	20	606	-54.286%
2025-11-07	0.8300	0.8300	0.8300	0.8300	-10.753%	1	606	-61.446%
2025-11-04	0.9300	0.9300	0.9300	0.9300	+25.676%	1	606	-65.591%
2025-10-30	0.7500	0.7500	0.7400	0.7400	+5.714%	4	606	-56.757%
2025-10-29	0.6500	0.7000	0.6500	0.7000	+7.692%	105	603	-54.286%
2025-10-28	0.6500	0.6500	0.6500	0.6500	+20.370%	101	702	-50.769%
2025-10-21	0.6000	0.6000	0.5400	0.5400	-3.571%	8	602	-40.741%
2025-10-20	0.6100	0.6100	0.5600	0.5600	-6.667%	8	602	-42.857%
2025-10-15	0.6000	0.6000	0.6000	0.6000	+33.333%	1	602	-46.667%
2025-10-10	0.4500	0.4500	0.4500	0.4500	0.000%	1	603	-28.889%
2025-10-08	0.4500	0.4500	0.4500	0.4500	-4.255%	25	603	-28.889%
2025-10-07	0.4700	0.4700	0.4700	0.4700	+6.818%	25	578	-31.915%
2025-10-06	0.5000	0.5000	0.4400	0.4400	-26.667%	26	578	-27.273%
2025-09-29	0.6000	0.6000	0.6000	0.6000	-1.639%	1	553	-46.667%
2025-09-26	0.5900	0.6100	0.5900	0.6100	+1.667%	552	552	-47.541%
2025-09-24	0.6200	0.6200	0.6000	0.6000	-7.692%	16	28	-46.667%
2025-09-23	0.6500	0.6500	0.6500	0.6500	+1.563%	1	15	-50.769%
2025-09-19	0.6400	0.6400	0.6400	0.6400	+18.519%	2	15	-50.000%
2025-09-17	0.5400	0.5400	0.5400	0.5400	+5.882%	10	14	-40.741%
2025-09-11	0.5100	0.5100	0.5100	0.5100	0.000%	4	4	-37.255%