Dark

BAC20261218C70
BAC Dec 18 2026 70.00 Call (BAC261218C00070000)
option OPRA

EOD

Aug 24, 2026

0.8500+13.333%(+0.1000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8300	0.9100	0.8000	0.8500	+13.333%	70	58,725	0.000%
2026-08-21	0.9000	0.9000	0.7200	0.7500	-7.407%	301	58,684	+13.333%
2026-08-20	1.0000	1.0400	0.8100	0.8100	-22.857%	527	58,656	+4.938%
2026-08-19	1.3500	1.3500	1.0100	1.0500	-21.053%	126	58,148	-19.048%
2026-08-18	1.3200	1.3800	1.2300	1.3300	+3.906%	220	58,155	-36.090%
2026-08-17	1.6200	1.6200	1.2800	1.2800	-7.914%	61,243	57,979	-33.594%
2026-08-14	1.4100	1.4600	1.3900	1.3900	+2.206%	516	6,513	-38.849%
2026-08-13	1.6700	1.6700	1.3300	1.3600	-16.564%	272	6,143	-37.500%
2026-08-12	1.5000	1.6500	1.4200	1.6300	+13.986%	814	5,911	-47.853%
2026-08-11	1.5000	1.5000	1.3900	1.4300	+2.143%	488	5,932	-40.559%
2026-08-10	1.4000	1.4400	1.3200	1.4000	+12.903%	77	6,004	-39.286%
2026-08-07	1.1600	1.2400	1.1600	1.2400	+2.479%	18	6,027	-31.452%
2026-08-06	1.5400	1.5400	1.2100	1.2100	-14.184%	438	6,021	-29.752%
2026-08-05	1.3500	1.4300	1.3200	1.4100	+6.015%	80	5,826	-39.716%
2026-08-04	1.4000	1.4700	1.3300	1.3300	+22.018%	104	5,822	-36.090%
2026-08-03	1.1700	1.1700	1.0200	1.0900	-5.217%	245	5,804	-22.018%
2026-07-31	1.0400	1.1600	1.0400	1.1500	+7.477%	169	5,875	-26.087%
2026-07-30	1.0400	1.1000	0.9800	1.0700	-4.464%	273	5,872	-20.561%
2026-07-29	1.1500	1.1800	1.0600	1.1200	-13.846%	33	5,827	-24.107%
2026-07-28	1.2900	1.3000	1.2200	1.3000	+4.839%	203	5,815	-34.615%
2026-07-27	1.3000	1.4200	1.1700	1.2400	+3.333%	123	5,716	-31.452%
2026-07-24	1.1600	1.2500	1.1500	1.2000	+9.091%	284	5,672	-29.167%
2026-07-23	1.1000	1.1200	1.0000	1.1000	-12.000%	34	5,647	-22.727%
2026-07-22	1.1200	1.2500	1.1200	1.2500	+12.613%	24	5,621	-32.000%
2026-07-21	1.0500	1.1700	1.0300	1.1100	+12.121%	401	5,616	-23.423%
2026-07-20	1.0100	1.0500	0.9600	0.9900	-8.333%	68	5,622	-14.141%
2026-07-17	1.2500	1.2500	1.0500	1.0800	-12.903%	166	5,620	-21.296%
2026-07-16	1.2100	1.2400	1.1600	1.2400	+5.983%	69	5,585	-31.452%
2026-07-15	1.2000	1.3700	1.1400	1.1700	+11.429%	96	5,557	-27.350%
2026-07-14	1.0200	1.1100	1.0200	1.0500	+23.529%	99	5,562	-19.048%
2026-07-13	0.8100	0.8500	0.7700	0.8500	-10.526%	28	5,494	0.000%
2026-07-10	0.8800	0.9500	0.8700	0.9500	+9.195%	73	5,487	-10.526%
2026-07-09	0.7900	0.8700	0.7900	0.8700	+14.474%	59	5,465	-2.299%
2026-07-08	0.9200	0.9200	0.7600	0.7600	-26.214%	14	5,410	+11.842%
2026-07-07	1.0000	1.1500	0.9800	1.0300	+10.753%	1,309	5,418	-17.476%
2026-07-06	0.9000	0.9300	0.8500	0.9300	+22.368%	58	4,508	-8.602%
2026-07-02	0.6700	0.7600	0.6600	0.7600	+11.765%	39	4,427	+11.842%
2026-07-01	0.6600	0.7100	0.6600	0.6800	+23.636%	34	4,427	+25.000%
2026-06-30	0.5600	0.5700	0.5300	0.5500	-20.290%	152	4,410	+54.545%
2026-06-29	0.6800	0.7000	0.6500	0.6900	+1.471%	103	4,388	+23.188%
2026-06-26	0.6700	0.6900	0.6500	0.6800	-8.108%	43	4,335	+25.000%
2026-06-25	0.8200	0.8200	0.7200	0.7400	+2.778%	95	4,298	+14.865%
2026-06-24	0.7500	0.7600	0.7200	0.7200	0.000%	21	4,231	+18.056%
2026-06-23	0.7200	0.7200	0.7000	0.7200	+7.463%	515	4,220	+18.056%
2026-06-22	0.6900	0.7300	0.6700	0.6700	+26.415%	31	3,919	+26.866%
2026-06-18	0.5600	0.5800	0.5300	0.5300	-10.169%	2,382	2,035	+60.377%
2026-06-17	0.7500	0.7500	0.5900	0.5900	-10.606%	8	2,035	+44.068%
2026-06-16	0.6300	0.6600	0.6300	0.6600	0.000%	3	2,035	+28.788%
2026-06-15	0.6600	0.6600	0.6600	0.6600	+15.789%	3	2,033	+28.788%
2026-06-12	0.6200	0.6200	0.5700	0.5700	+14.000%	4	2,033	+49.123%
2026-06-10	0.5000	0.5000	0.5000	0.5000	+13.636%	4	2,033	+70.000%
2026-06-09	0.4100	0.4400	0.4100	0.4400	+4.762%	15	2,029	+93.182%
2026-06-08	0.4200	0.4200	0.4200	0.4200	-6.667%	2	2,017	+102.381%
2026-06-05	0.4500	0.4600	0.4300	0.4500	0.000%	55	2,015	+88.889%
2026-06-04	0.4700	0.5000	0.4500	0.4500	+45.161%	117	2,015	+88.889%
2026-06-02	0.3400	0.3400	0.2900	0.3100	+34.783%	52	2,013	+174.194%
2026-06-01	0.2400	0.2400	0.2300	0.2300	0.000%	3	2,009	+269.565%
2026-05-29	0.2300	0.2300	0.2100	0.2300	+9.524%	4	2,009	+269.565%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-4.545%	95	2,008	+304.762%
2026-05-27	0.2200	0.2200	0.2200	0.2200	-8.333%	10	1,991	+286.364%
2026-05-20	0.2400	0.2400	0.2400	0.2400	+26.316%	17	1,985	+254.167%
2026-05-15	0.2000	0.2000	0.1900	0.1900	-24.000%	49	2,002	+347.368%
2026-05-14	0.2500	0.2500	0.2500	0.2500	-7.407%	6	1,975	+240.000%
2026-05-12	0.2300	0.2800	0.2300	0.2700	-25.000%	15	1,962	+214.815%
2026-05-08	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,962	+136.111%
2026-05-07	0.4000	0.4000	0.3400	0.3500	-14.634%	84	1,962	+142.857%
2026-05-06	0.4100	0.4100	0.4000	0.4100	+46.429%	427	1,909	+107.317%
2026-05-04	0.2800	0.2800	0.2800	0.2800	-12.500%	30	1,733	+203.571%
2026-05-01	0.3500	0.3800	0.3200	0.3200	+6.667%	168	1,877	+165.625%
2026-04-24	0.3000	0.3000	0.3000	0.3000	-28.571%	5	1,877	+183.333%
2026-04-20	0.3900	0.4300	0.3800	0.4200	-4.545%	16	1,872	+102.381%
2026-04-17	0.4300	0.4700	0.4300	0.4400	-13.725%	62	1,865	+93.182%
2026-04-15	0.5100	0.5100	0.5100	0.5100	+21.429%	25	1,808	+66.667%
2026-04-13	0.4200	0.4200	0.4200	0.4200	-4.545%	13	1,808	+102.381%
2026-04-10	0.4200	0.4400	0.4200	0.4400	0.000%	66	1,795	+93.182%
2026-04-09	0.4400	0.4400	0.4400	0.4400	+7.317%	3	1,730	+93.182%
2026-04-08	0.4100	0.4100	0.4100	0.4100	+41.379%	25	1,729	+107.317%
2026-04-02	0.2900	0.2900	0.2900	0.2900	+3.571%	20	1,697	+193.103%
2026-04-01	0.3000	0.3000	0.2800	0.2800	-3.448%	50	1,697	+203.571%
2026-03-26	0.2900	0.2900	0.2900	0.2900	-3.333%	2	1,670	+193.103%
2026-03-25	0.3000	0.3000	0.3000	0.3000	+20.000%	20	1,671	+183.333%
2026-03-23	0.2500	0.2500	0.2500	0.2500	+25.000%	20	1,651	+240.000%
2026-03-20	0.2600	0.2600	0.2000	0.2000	-13.043%	3	1,631	+325.000%
2026-03-18	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,632	+269.565%
2026-03-17	0.2600	0.2600	0.2600	0.2600	-18.750%	2	1,633	+226.923%
2026-03-13	0.3200	0.3200	0.3200	0.3200	-13.514%	1	1,635	+165.625%
2026-03-11	0.3700	0.3700	0.3700	0.3700	-17.778%	5	1,636	+129.730%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+21.622%	1	1,636	+88.889%
2026-03-09	0.3900	0.4100	0.3700	0.3700	-5.128%	12	1,635	+129.730%
2026-03-06	0.3900	0.3900	0.3900	0.3900	-22.000%	2	1,646	+117.949%
2026-03-04	0.5000	0.5000	0.5000	0.5000	-18.033%	7	1,646	+70.000%
2026-02-27	0.6100	0.6100	0.6100	0.6100	-8.955%	1	1,648	+39.344%
2026-02-25	0.6000	0.6700	0.6000	0.6700	+13.559%	13	1,636	+26.866%
2026-02-24	0.5900	0.5900	0.5900	0.5900	-13.235%	1	1,636	+44.068%
2026-02-23	0.6900	0.6900	0.6800	0.6800	0.000%	5	1,636	+25.000%
2026-02-20	0.6800	0.6800	0.6800	0.6800	-17.073%	5	1,639	+25.000%
2026-02-19	0.9000	0.9000	0.8200	0.8200	-13.684%	7	1,634	+3.659%
2026-02-17	0.9500	0.9500	0.9500	0.9500	+5.556%	1	1,628	-10.526%
2026-02-12	0.8400	0.9000	0.8400	0.9000	-21.053%	10	1,627	-5.556%
2026-02-11	1.2700	1.2700	1.1000	1.1400	-2.564%	11	1,619	-25.439%
2026-02-10	1.1500	1.1700	1.1500	1.1700	-18.182%	2	1,624	-27.350%
2026-02-06	1.3000	1.4500	1.3000	1.4300	+8.333%	17	1,623	-40.559%
2026-02-04	1.1700	1.3200	1.1700	1.3200	+29.412%	25	1,616	-35.606%
2026-02-03	1.0200	1.0200	1.0200	1.0200	+24.390%	10	1,601	-16.667%
2026-02-02	0.8200	0.8200	0.8200	0.8200	+6.494%	5	1,591	+3.659%
2026-01-30	0.7700	0.7700	0.7700	0.7700	+14.925%	1	1,586	+10.390%
2026-01-29	0.6700	0.6700	0.6700	0.6700	+4.688%	1	1,585	+26.866%
2026-01-28	0.6400	0.6800	0.6400	0.6400	-7.246%	3	1,584	+32.813%
2026-01-27	0.6800	0.6900	0.6800	0.6900	+4.545%	70	1,584	+23.188%
2026-01-26	0.7000	0.7300	0.6600	0.6600	-4.348%	7	1,514	+28.788%
2026-01-23	0.6900	0.6900	0.6900	0.6900	-13.750%	2	1,512	+23.188%
2026-01-22	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,512	+6.250%
2026-01-20	0.8500	0.8500	0.8500	0.8500	+1.190%	1	1,511	0.000%
2026-01-16	0.8000	0.8400	0.8000	0.8400	+6.329%	2	1,509	+1.190%
2026-01-15	0.7900	0.7900	0.7900	0.7900	+2.597%	5	1,509	+7.595%
2026-01-14	0.9800	0.9800	0.7300	0.7700	-35.833%	5	1,504	+10.390%
2026-01-12	1.2000	1.2000	1.2000	1.2000	-10.448%	20	1,502	-29.167%
2026-01-08	1.3800	1.3800	1.3400	1.3400	-3.597%	23	1,502	-36.567%
2026-01-07	1.3900	1.3900	1.3900	1.3900	-18.235%	60	1,525	-38.849%
2026-01-06	1.7100	1.7100	1.6400	1.7000	-5.028%	122	1,525	-50.000%
2026-01-05	1.3900	1.7900	1.3900	1.7900	+19.333%	27	1,427	-52.514%
2026-01-02	1.5000	1.5000	1.5000	1.5000	-1.961%	10	1,427	-43.333%
2025-12-22	1.3900	1.5300	1.3900	1.5300	+9.286%	24	1,417	-44.444%
2025-12-16	1.4400	1.4400	1.4000	1.4000	-6.667%	11	1,410	-39.286%
2025-12-15	1.5000	1.5000	1.5000	1.5000	+20.000%	4	1,401	-43.333%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-10.072%	5	1,397	-32.000%
2025-12-05	1.3900	1.3900	1.3900	1.3900	+14.876%	1	1,397	-38.849%
2025-12-04	1.2500	1.2500	1.2000	1.2100	+10.000%	880	1,396	-29.752%
2025-12-03	1.1000	1.1000	1.1000	1.1000	-1.786%	2	875	-22.727%
2025-12-01	1.1200	1.1200	1.1100	1.1200	-5.882%	3	873	-24.107%
2025-11-28	1.1900	1.1900	1.1900	1.1900	+9.174%	1	872	-28.571%
2025-11-26	1.2000	1.2000	1.0900	1.0900	+2.830%	262	742	-22.018%
2025-11-24	1.0600	1.0600	1.0600	1.0600	-0.935%	1	742	-19.811%
2025-11-21	1.0700	1.0700	1.0700	1.0700	-7.759%	1	742	-20.561%
2025-11-20	1.1800	1.1800	1.1600	1.1600	+0.870%	10	742	-26.724%
2025-11-17	1.1000	1.1500	1.1000	1.1500	-4.167%	2	745	-26.087%
2025-11-13	1.2000	1.2000	1.2000	1.2000	-13.043%	3	744	-29.167%
2025-11-12	1.4500	1.4600	1.3200	1.3800	+1.471%	12	741	-38.406%
2025-11-11	1.3700	1.3700	1.3500	1.3600	+3.817%	3	737	-37.500%
2025-11-10	1.3600	1.4100	1.3100	1.3100	-5.755%	70	736	-35.115%
2025-11-07	1.3900	1.3900	1.3900	1.3900	+23.009%	3	683	-38.849%
2025-11-05	1.1700	1.1700	1.0500	1.1300	-13.077%	59	683	-24.779%
2025-11-04	1.3900	1.4100	1.3000	1.3000	-0.763%	112	683	-34.615%
2025-11-03	1.2800	1.3200	1.2700	1.3100	+3.968%	61	544	-35.115%
2025-10-31	1.2600	1.3000	1.2600	1.2600	0.000%	76	544	-32.540%
2025-10-30	1.2500	1.2600	1.2500	1.2600	+9.565%	3	528	-32.540%
2025-10-29	1.1500	1.1500	1.1500	1.1500	-0.862%	10	525	-26.087%
2025-10-27	1.1600	1.1600	1.1600	1.1600	+33.333%	30	525	-26.724%
2025-10-23	0.8700	0.8700	0.8700	0.8700	-3.333%	1	525	-2.299%
2025-10-22	0.9000	0.9000	0.9000	0.9000	-11.765%	12	525	-5.556%
2025-10-17	1.0200	1.0200	1.0200	1.0200	0.000%	2	525	-16.667%
2025-10-15	1.0200	1.0200	1.0200	1.0200	+47.826%	2	527	-16.667%
2025-10-13	0.6800	0.7200	0.6800	0.6900	-15.854%	6	525	+23.188%
2025-10-01	0.8700	0.8700	0.8200	0.8200	-21.905%	27	529	+3.659%
2025-09-26	1.0500	1.0500	1.0500	1.0500	-1.869%	1	531	-19.048%
2025-09-24	1.0700	1.0700	1.0700	1.0700	+8.081%	2	531	-20.561%
2025-09-23	1.1600	1.1600	0.9900	0.9900	-5.714%	5	531	-14.141%
2025-09-22	1.0000	1.0500	1.0000	1.0500	-4.545%	11	531	-19.048%
2025-09-19	1.1000	1.1000	1.1000	1.1000	+6.796%	15	521	-22.727%
2025-09-18	1.0000	1.0300	1.0000	1.0300	+25.610%	3	518	-17.476%
2025-09-11	0.8200	0.8200	0.8200	0.8200	+17.143%	5	516	+3.659%
2025-09-08	0.6800	0.7000	0.6800	0.7000	-9.091%	12	511	+21.429%
2025-09-05	0.7700	0.7700	0.7700	0.7700	-6.098%	8	522	+10.390%
2025-09-04	0.8200	0.8200	0.8200	0.8200	+9.333%	16	530	+3.659%
2025-09-03	0.7500	0.7500	0.7500	0.7500	+63.043%	34	514	+13.333%
2025-08-12	0.4600	0.4600	0.4600	0.4600	-26.984%	5	492	+84.783%
2025-07-30	0.6200	0.6300	0.6100	0.6300	+8.621%	24	487	+34.921%
2025-07-29	0.5900	0.5900	0.5800	0.5800	-3.333%	17	489	+46.552%
2025-07-25	0.6000	0.6000	0.6000	0.6000	-9.091%	5	485	+41.667%
2025-07-24	0.6100	0.6600	0.6100	0.6600	+69.231%	45	490	+28.788%
2025-07-16	0.4600	0.4700	0.3900	0.3900	-20.408%	15	477	+117.949%
2025-07-11	0.4900	0.4900	0.4900	0.4900	-9.259%	1	472	+73.469%
2025-07-10	0.5100	0.5400	0.5100	0.5400	+3.846%	2	472	+57.407%
2025-07-09	0.5600	0.5600	0.5000	0.5200	-28.767%	74	472	+63.462%
2025-07-07	0.7300	0.7300	0.7300	0.7300	-1.351%	10	426	+16.438%
2025-07-03	0.7400	0.7400	0.7400	0.7400	+7.246%	9	436	+14.865%
2025-07-02	0.6900	0.6900	0.6900	0.6900	+18.966%	25	436	+23.188%
2025-06-30	0.5800	0.5800	0.5800	0.5800	-7.937%	5	446	+46.552%
2025-06-27	0.6500	0.6500	0.6300	0.6300	+5.000%	15	446	+34.921%
2025-06-26	0.6000	0.6000	0.6000	0.6000	+7.143%	8	456	+41.667%
2025-06-25	0.5600	0.5600	0.5600	0.5600	-3.448%	13	448	+51.786%
2025-06-24	0.5800	0.5800	0.5700	0.5800	+34.884%	52	448	+46.552%
2025-06-03	0.4300	0.4300	0.4300	0.4300	+4.878%	4	399	+97.674%
2025-05-22	0.4100	0.4100	0.4100	0.4100	-19.608%	10	399	+107.317%
2025-05-14	0.5000	0.5100	0.4900	0.5100	+37.838%	188	392	+66.667%
2025-05-12	0.3800	0.3800	0.3700	0.3700	+8.824%	25	443	+129.730%
2025-05-08	0.3400	0.3400	0.3400	0.3400	+3.030%	115	429	+150.000%
2025-05-05	0.3300	0.3300	0.3300	0.3300	+3.125%	8	429	+157.576%
2025-05-02	0.3200	0.3200	0.3200	0.3200	+6.667%	88	426	+165.625%
2025-05-01	0.3000	0.3000	0.3000	0.3000	+25.000%	2	382	+183.333%
2025-04-30	0.2400	0.2400	0.2400	0.2400	-11.111%	5	382	+254.167%
2025-04-24	0.2700	0.2700	0.2700	0.2700	-3.571%	3	382	+214.815%
2025-04-23	0.2800	0.2800	0.2800	0.2800	+7.692%	1	379	+203.571%
2025-04-22	0.2600	0.2600	0.2600	0.2600	+8.333%	5	380	+226.923%
2025-04-15	0.2700	0.2900	0.2400	0.2400	-22.581%	13	380	+254.167%
2025-04-10	0.3100	0.3100	0.3100	0.3100	+24.000%	1	377	+174.194%
2025-04-04	0.2500	0.2500	0.2500	0.2500	-7.407%	2	376	+240.000%
2025-04-03	0.3200	0.3200	0.2700	0.2700	-32.500%	8	375	+214.815%
2025-03-31	0.4000	0.4000	0.4000	0.4000	-14.894%	7	377	+112.500%
2025-03-24	0.4700	0.4700	0.4700	0.4700	+4.444%	2	370	+80.851%
2025-03-21	0.4500	0.4500	0.4500	0.4500	+9.756%	2	368	+88.889%
2025-03-20	0.4100	0.4100	0.4100	0.4100	+5.128%	15	368	+107.317%
2025-03-14	0.3900	0.3900	0.3900	0.3900	+21.875%	142	353	+117.949%
2025-03-13	0.3200	0.3200	0.3200	0.3200	-5.882%	108	386	+165.625%
2025-03-12	0.3400	0.3400	0.3400	0.3400	-5.556%	4	386	+150.000%
2025-03-11	0.3600	0.3600	0.3500	0.3600	-12.195%	17	385	+136.111%
2025-03-10	0.4100	0.4100	0.4100	0.4100	-8.889%	1	385	+107.317%
2025-03-07	0.4500	0.4500	0.4500	0.4500	+2.273%	14	385	+88.889%
2025-03-06	0.4500	0.4500	0.4400	0.4400	-12.000%	17	401	+93.182%
2025-03-05	0.5200	0.5200	0.5000	0.5000	-21.875%	178	401	+70.000%
2025-03-04	0.6400	0.6400	0.6400	0.6400	-28.889%	34	404	+32.813%
2025-03-03	0.9000	0.9000	0.9000	0.9000	+32.353%	52	404	-5.556%
2025-02-27	0.6500	0.6800	0.6500	0.6800	-13.924%	3	456	+25.000%
2025-02-20	0.8400	0.8400	0.7900	0.7900	-14.130%	50	453	+7.595%
2025-02-13	0.8900	0.9300	0.8900	0.9200	-2.128%	32	403	-7.609%
2025-02-12	0.9600	0.9600	0.9400	0.9400	-8.738%	28	380	-9.574%
2025-02-10	1.0300	1.0300	1.0300	1.0300	-10.435%	6	352	-17.476%
2025-02-07	1.1400	1.2400	1.1400	1.1500	-4.167%	10	346	-26.087%
2025-02-06	1.1800	1.2000	1.1800	1.2000	+39.535%	11	346	-29.167%
2025-02-03	0.8500	0.8600	0.8500	0.8600	-4.444%	2	347	-1.163%
2025-01-31	0.8700	0.9000	0.8700	0.9000	-9.091%	4	347	-5.556%
2025-01-30	0.9300	0.9900	0.9300	0.9900	+6.452%	2	347	-14.141%
2025-01-24	0.9300	0.9300	0.9300	0.9300	-1.064%	10	347	-8.602%
2025-01-23	0.9600	0.9600	0.9400	0.9400	+14.634%	6	347	-9.574%
2025-01-22	0.8300	0.8700	0.8200	0.8200	-11.828%	133	342	+3.659%
2025-01-16	0.9300	0.9300	0.9300	0.9300	-16.216%	2	211	-8.602%
2025-01-15	1.1100	1.1100	1.1100	1.1100	+15.625%	1	211	-23.423%
2025-01-14	0.9600	0.9600	0.9600	0.9600	0.000%	2	210	-11.458%
2025-01-10	0.9600	0.9600	0.9600	0.9600	-9.434%	18	208	-11.458%
2025-01-08	1.0600	1.0600	1.0600	1.0600	+39.474%	9	199	-19.811%
2024-12-31	0.8100	0.8100	0.7600	0.7600	-10.588%	2	198	+11.842%
2024-12-30	0.8200	0.8500	0.8200	0.8500	-4.494%	86	198	0.000%
2024-12-24	0.8900	0.8900	0.8900	0.8900	+3.488%	8	104	-4.494%
2024-12-23	0.8700	0.8700	0.8600	0.8600	-16.505%	50	104	-1.163%
2024-12-17	1.0300	1.0300	1.0300	1.0300	-2.830%	2	54	-17.476%
2024-12-10	1.0600	1.0600	1.0600	1.0600	0.000%	52	52	-19.811%