Dark

BAC20261218C65
BAC Dec 18 2026 65.00 Call (BAC261218C00065000)
option OPRA

EOD

Jul 1, 2026

1.67+29.457%(+0.38)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4500	1.6800	1.4500	1.6700	+29.457%	89	8,076	0.000%
2026-06-30	1.3500	1.3800	1.2900	1.2900	-17.834%	181	8,034	+29.457%
2026-06-29	1.4800	1.6500	1.4800	1.5700	-3.681%	47	8,075	+6.369%
2026-06-26	1.5900	1.6300	1.5400	1.6300	-4.118%	904	8,042	+2.454%
2026-06-25	1.7400	2.0800	1.6300	1.7000	+1.796%	436	7,498	-1.765%
2026-06-24	1.7000	1.7500	1.5000	1.6700	+4.375%	55	7,375	0.000%
2026-06-23	1.4500	1.6500	1.4500	1.6000	+7.383%	747	7,395	+4.375%
2026-06-22	1.5500	1.5900	1.4900	1.4900	+8.759%	206	6,890	+12.081%
2026-06-18	1.3900	1.3900	1.2400	1.3700	+5.385%	920	6,103	+21.898%
2026-06-17	1.5500	1.6500	1.2900	1.3000	-5.797%	1,065	6,103	+28.462%
2026-06-16	2.1400	2.1400	1.3200	1.3800	+7.812%	899	5,408	+21.014%
2026-06-15	1.3600	1.3700	1.2800	1.2800	-5.882%	238	4,731	+30.469%
2026-06-12	1.2500	1.3600	1.2500	1.3600	+13.333%	626	4,705	+22.794%
2026-06-11	1.2000	1.2100	1.2000	1.2000	-2.439%	13	4,386	+39.167%
2026-06-10	1.0200	1.2600	1.0200	1.2300	+13.889%	17	4,383	+35.772%
2026-06-09	1.0500	1.0800	1.0500	1.0800	+6.931%	11	4,372	+54.630%
2026-06-05	0.9800	1.0100	0.9600	1.0100	-0.980%	522	4,361	+65.347%
2026-06-04	0.9400	1.1100	0.9400	1.0200	+45.714%	231	4,095	+63.725%
2026-06-03	0.6900	0.7000	0.6900	0.7000	-6.667%	6	4,065	+138.571%
2026-06-02	0.7200	0.7600	0.6700	0.7500	+27.119%	55	4,066	+122.667%
2026-06-01	0.5400	0.6500	0.5300	0.5900	+5.357%	352	4,059	+183.051%
2026-05-29	0.5100	0.5700	0.5000	0.5600	-6.667%	42	4,053	+198.214%
2026-05-27	0.6600	0.6600	0.6000	0.6000	-7.692%	36	4,055	+178.333%
2026-05-22	0.6500	0.6500	0.6500	0.6500	+16.071%	1	4,080	+156.923%
2026-05-20	0.5600	0.5600	0.5600	0.5600	+7.692%	10	4,080	+198.214%
2026-05-18	0.5200	0.5200	0.5200	0.5200	+4.000%	13	4,070	+221.154%
2026-05-15	0.5000	0.5000	0.5000	0.5000	-3.846%	3	4,070	+234.000%
2026-05-14	0.5200	0.5200	0.5200	0.5200	-1.887%	60	4,073	+221.154%
2026-05-13	0.5300	0.5300	0.5300	0.5300	+6.000%	1	4,075	+215.094%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-15.254%	1	4,075	+234.000%
2026-05-11	0.5500	0.5900	0.5500	0.5900	-13.235%	501	4,075	+183.051%
2026-05-08	0.7700	0.7700	0.6800	0.6800	-24.444%	35	4,576	+145.588%
2026-05-07	0.9100	0.9100	0.8400	0.9000	-3.226%	14	4,574	+85.556%
2026-05-06	0.9300	0.9300	0.9300	0.9300	+16.250%	1	4,573	+79.570%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+3.896%	3	4,573	+108.750%
2026-05-04	0.7600	0.7700	0.7600	0.7700	-11.494%	31	4,570	+116.883%
2026-05-01	0.9700	0.9700	0.8700	0.8700	-1.136%	7	4,539	+91.954%
2026-04-30	0.8800	0.8800	0.8800	0.8800	+12.821%	4	4,539	+89.773%
2026-04-29	0.7700	0.7800	0.7400	0.7800	-3.704%	44	4,539	+114.103%
2026-04-28	0.8400	0.8500	0.7900	0.8100	+2.532%	49	4,539	+106.173%
2026-04-27	0.8000	0.8100	0.7900	0.7900	+2.597%	4	4,534	+111.392%
2026-04-24	0.8000	0.8000	0.7600	0.7700	-6.098%	33	4,533	+116.883%
2026-04-23	0.9300	0.9600	0.8200	0.8200	-9.890%	43	4,523	+103.659%
2026-04-22	1.0200	1.0200	0.9100	0.9100	-8.081%	22	4,503	+83.516%
2026-04-21	1.1200	1.1400	0.9800	0.9900	-2.941%	193	4,333	+68.687%
2026-04-20	0.9700	1.0400	0.8900	1.0200	0.000%	82	4,333	+63.725%
2026-04-17	1.0800	1.1100	1.0200	1.0200	-0.971%	131	4,309	+63.725%
2026-04-16	1.1500	1.1700	1.0000	1.0300	-14.167%	130	4,291	+62.136%
2026-04-15	1.1500	1.2300	1.1500	1.2000	+20.000%	28	4,285	+39.167%
2026-04-14	1.0300	1.0500	0.9900	1.0000	-3.846%	27	4,283	+67.000%
2026-04-13	0.9500	1.0400	0.9500	1.0400	+4.000%	37	4,282	+60.577%
2026-04-10	1.0000	1.0000	1.0000	1.0000	+2.041%	66	4,250	+67.000%
2026-04-09	0.9800	0.9800	0.9800	0.9800	+12.644%	1	4,184	+70.408%
2026-04-08	0.9500	0.9600	0.8400	0.8700	+29.851%	14	4,183	+91.954%
2026-04-07	0.7600	0.7600	0.6700	0.6700	-1.471%	2	4,180	+149.254%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-6.849%	2	4,180	+145.588%
2026-04-01	0.7300	0.7300	0.7300	0.7300	+23.729%	7	4,178	+128.767%
2026-03-31	0.5000	0.5900	0.5000	0.5900	+18.000%	464	4,173	+183.051%
2026-03-30	0.5000	0.5000	0.5000	0.5000	-13.793%	50	3,953	+234.000%
2026-03-27	0.5400	0.5800	0.5400	0.5800	-3.333%	3	3,903	+187.931%
2026-03-26	0.6000	0.6000	0.6000	0.6000	0.000%	1	3,906	+178.333%
2026-03-25	0.6000	0.6000	0.6000	0.6000	+9.091%	20	3,905	+178.333%
2026-03-24	0.5500	0.5500	0.5500	0.5500	+1.852%	5	3,885	+203.636%
2026-03-20	0.5300	0.5400	0.5300	0.5400	+1.887%	2	3,890	+209.259%
2026-03-19	0.5300	0.5300	0.5300	0.5300	+10.417%	2	3,892	+215.094%
2026-03-18	0.4800	0.4800	0.4800	0.4800	-20.000%	1	3,894	+247.917%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-18.919%	9	3,895	+178.333%
2026-03-11	0.7400	0.7400	0.7400	0.7400	-1.333%	5	3,895	+125.676%
2026-03-10	0.7000	0.7500	0.7000	0.7500	+11.940%	14	3,898	+122.667%
2026-03-09	0.7500	0.7500	0.6700	0.6700	-11.842%	6	3,904	+149.254%
2026-03-06	0.7700	0.7700	0.7100	0.7600	-16.484%	3	3,904	+119.737%
2026-03-05	0.9100	0.9100	0.9100	0.9100	-4.211%	1	3,905	+83.516%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-7.767%	6	3,906	+75.789%
2026-03-03	0.9300	1.0500	0.9300	1.0300	-8.036%	57	3,902	+62.136%
2026-03-02	1.0500	1.1200	1.0500	1.1200	+6.667%	10	3,854	+49.107%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-17.969%	6	3,848	+59.048%
2026-02-26	1.3100	1.3100	1.2800	1.2800	+7.563%	4	3,844	+30.469%
2026-02-25	1.1600	1.1900	1.1500	1.1900	+13.333%	8	3,845	+40.336%
2026-02-24	1.0900	1.0900	1.0000	1.0500	-13.223%	33	3,845	+59.048%
2026-02-23	1.2800	1.2800	1.2000	1.2100	-16.552%	18	3,875	+38.017%
2026-02-20	1.4300	1.4500	1.4300	1.4500	-8.805%	2	3,881	+15.172%
2026-02-17	1.7400	1.7400	1.5900	1.5900	+0.633%	9	3,880	+5.031%
2026-02-12	1.8000	1.8000	1.4800	1.5800	-11.236%	115	3,881	+5.696%
2026-02-11	2.1700	2.1700	1.7500	1.7800	-19.820%	225	3,849	-6.180%
2026-02-10	2.2200	2.2200	2.2200	2.2200	-10.121%	3	3,665	-24.775%
2026-02-06	2.3000	2.5600	2.3000	2.4700	+18.750%	49	3,665	-32.389%
2026-02-05	2.0800	2.0800	2.0800	2.0800	-7.556%	6	3,657	-19.712%
2026-02-04	2.1600	2.2500	2.1600	2.2500	+24.309%	3	3,663	-25.778%
2026-02-03	1.7600	1.8700	1.7600	1.8100	+9.697%	14	3,664	-7.735%
2026-02-02	1.5000	1.6500	1.5000	1.6500	+21.324%	8	3,664	+1.212%
2026-01-30	1.4200	1.4200	1.3600	1.3600	-2.857%	3	3,668	+22.794%
2026-01-29	1.4100	1.4200	1.4000	1.4000	+25.000%	5	3,667	+19.286%
2026-01-28	1.1400	1.1400	1.1200	1.1200	-11.811%	21	3,671	+49.107%
2026-01-27	1.2700	1.2700	1.2500	1.2700	+0.794%	75	3,665	+31.496%
2026-01-26	1.2600	1.2600	1.2600	1.2600	+6.780%	1	3,600	+32.540%
2026-01-23	1.2600	1.2900	1.1600	1.1800	-12.593%	13	3,599	+41.525%
2026-01-21	1.4000	1.4000	1.3500	1.3500	-10.000%	2	3,594	+23.704%
2026-01-20	1.5300	1.5300	1.5000	1.5000	0.000%	2	3,594	+11.333%
2026-01-16	1.5000	1.5000	1.5000	1.5000	0.000%	2	3,593	+11.333%
2026-01-15	1.4200	1.5000	1.4200	1.5000	+5.634%	23	3,593	+11.333%
2026-01-14	1.2400	1.4800	1.2400	1.4200	-29.703%	1,286	3,615	+17.606%
2026-01-13	2.0900	2.1000	2.0200	2.0200	-10.222%	26	3,220	-17.327%
2026-01-12	2.2800	2.3000	2.2500	2.2500	-13.462%	4	3,181	-25.778%
2026-01-08	2.6000	2.6000	2.6000	2.6000	+1.961%	2	3,181	-35.769%
2026-01-07	2.6400	2.6400	2.5500	2.5500	-13.265%	3	3,181	-34.510%
2026-01-06	2.8900	2.9400	2.8900	2.9400	+0.685%	2	3,180	-43.197%
2026-01-05	2.7000	2.9800	2.7000	2.9200	+21.162%	38	3,170	-42.808%
2026-01-02	2.2400	2.5000	2.2200	2.4100	+8.072%	151	3,170	-30.705%
2025-12-30	2.3000	2.3000	2.2300	2.2300	-4.701%	2	3,181	-25.112%
2025-12-29	2.5800	2.5800	2.3400	2.3400	-13.653%	26	3,181	-28.632%
2025-12-24	2.6400	2.7100	2.6100	2.7100	+1.498%	20	3,157	-38.376%
2025-12-22	2.5100	2.6700	2.5100	2.6700	+9.877%	212	3,157	-37.453%
2025-12-19	2.3900	2.4300	2.3000	2.4300	+9.955%	7	3,088	-31.276%
2025-12-18	2.3500	2.3500	2.2100	2.2100	-10.526%	5	3,088	-24.434%
2025-12-16	2.5000	2.5000	2.4500	2.4700	-10.507%	15	3,086	-32.389%
2025-12-15	2.7500	2.7600	2.7500	2.7600	+12.195%	3	3,079	-39.493%
2025-12-12	2.2400	2.4700	2.2400	2.4600	+13.364%	42	3,080	-32.114%
2025-12-10	2.1700	2.1700	2.1700	2.1700	+0.930%	5	3,084	-23.041%
2025-12-05	2.3500	2.3500	2.1300	2.1500	+2.381%	482	3,082	-22.326%
2025-12-03	2.0900	2.1000	2.0900	2.1000	+10.526%	8	2,653	-20.476%
2025-12-02	1.9000	1.9000	1.9000	1.9000	-3.061%	1	2,656	-12.105%
2025-12-01	2.1000	2.1000	1.9600	1.9600	+1.031%	16	2,656	-14.796%
2025-11-26	1.9400	1.9400	1.9400	1.9400	+2.105%	2	2,660	-13.918%
2025-11-25	1.8800	1.9400	1.8800	1.9000	-4.523%	204	2,660	-12.105%
2025-11-20	2.0500	2.0500	1.9900	1.9900	+7.568%	34	2,597	-16.080%
2025-11-18	1.7900	1.8500	1.7800	1.8500	+1.093%	12	2,581	-9.730%
2025-11-17	1.9500	1.9500	1.8300	1.8300	-12.440%	7	2,583	-8.743%
2025-11-13	2.3700	2.3700	2.0900	2.0900	-13.992%	6	2,582	-20.096%
2025-11-12	2.2000	2.5100	2.2000	2.4300	+2.101%	471	2,581	-31.276%
2025-11-11	2.3700	2.3800	2.3700	2.3800	+3.030%	32	2,423	-29.832%
2025-11-10	2.3700	2.3700	2.3000	2.3100	+0.873%	32	2,394	-27.706%
2025-11-07	2.2000	2.3500	2.2000	2.2900	-3.782%	30	2,383	-27.074%
2025-11-06	2.2300	2.3900	2.2300	2.3800	+13.876%	206	2,363	-29.832%
2025-11-05	2.0400	2.1300	1.8500	2.0900	-7.930%	163	2,187	-20.096%
2025-11-03	2.2700	2.2700	2.2700	2.2700	+5.093%	20	2,099	-26.432%
2025-10-31	2.1300	2.1700	2.1300	2.1600	-0.461%	68	2,099	-22.685%
2025-10-30	2.2000	2.2200	2.1600	2.1700	+6.373%	84	2,090	-23.041%
2025-10-29	1.9500	2.0400	1.9500	2.0400	-0.488%	24	2,075	-18.137%
2025-10-28	2.0500	2.0500	2.0500	2.0500	+7.895%	5	2,075	-18.537%
2025-10-24	1.9000	1.9000	1.9000	1.9000	+10.465%	4	2,075	-12.105%
2025-10-23	1.7000	1.7200	1.5800	1.7200	+14.667%	6	2,076	-2.907%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-10.180%	3	2,079	+11.333%
2025-10-21	1.8200	1.8200	1.6700	1.6700	-7.735%	7	2,078	0.000%
2025-10-20	1.8100	1.8100	1.8000	1.8100	-3.723%	44	2,073	-7.735%
2025-10-17	1.8000	1.8800	1.8000	1.8800	+16.049%	57	2,115	-11.170%
2025-10-16	1.8000	1.8500	1.6200	1.6200	-19.000%	14	2,088	+3.086%
2025-10-15	1.9000	2.0000	1.8200	2.0000	+37.931%	8	2,084	-16.500%
2025-10-14	1.2400	1.4500	1.2400	1.4500	+20.833%	9	2,084	+15.172%
2025-10-13	1.2500	1.2500	1.2000	1.2000	-4.000%	11	2,090	+39.167%
2025-10-10	1.2800	1.2800	1.2500	1.2500	-12.587%	10	2,089	+33.600%
2025-10-06	1.4100	1.4300	1.4100	1.4300	-1.379%	25	2,082	+16.783%
2025-10-03	1.5500	1.5500	1.4500	1.4500	+7.407%	14	2,081	+15.172%
2025-10-02	1.3500	1.3500	1.3500	1.3500	-7.534%	1	2,084	+23.704%
2025-10-01	1.4600	1.4600	1.4600	1.4600	-10.429%	5	2,084	+14.384%
2025-09-30	1.6000	1.6400	1.6000	1.6300	-11.413%	506	2,079	+2.454%
2025-09-29	1.8400	1.8400	1.8400	1.8400	-6.122%	53	1,581	-9.239%
2025-09-23	1.9200	1.9600	1.9200	1.9600	+14.620%	4	1,599	-14.796%
2025-09-22	1.7100	1.7100	1.7100	1.7100	-10.000%	3	1,602	-2.339%
2025-09-19	1.9000	1.9000	1.9000	1.9000	+8.571%	1	1,599	-12.105%
2025-09-18	1.7500	1.7500	1.7500	1.7500	+15.132%	1	1,599	-4.571%
2025-09-16	1.5200	1.5200	1.5200	1.5200	+8.571%	5	1,599	+9.868%
2025-09-15	1.4000	1.4000	1.4000	1.4000	-3.448%	10	1,596	+19.286%
2025-09-09	1.3300	1.4500	1.3300	1.4500	+22.881%	7	1,591	+15.172%
2025-09-08	1.1800	1.1800	1.1800	1.1800	-10.606%	4	1,591	+41.525%
2025-09-05	1.3200	1.3200	1.3200	1.3200	-10.204%	4	1,587	+26.515%
2025-09-04	1.4000	1.4700	1.4000	1.4700	+1.379%	14	1,583	+13.605%
2025-08-28	1.4500	1.4500	1.4500	1.4500	+7.407%	150	1,574	+15.172%
2025-08-26	1.2400	1.3500	1.2400	1.3500	+14.407%	2	1,601	+23.704%
2025-08-22	1.0900	1.1800	1.0900	1.1800	+26.882%	4	1,601	+41.525%
2025-08-14	0.9300	0.9300	0.9300	0.9300	+29.167%	1	1,602	+79.570%
2025-08-04	0.7200	0.7200	0.7200	0.7200	-37.391%	1	1,602	+131.944%
2025-07-24	1.1500	1.1500	1.1500	1.1500	+7.477%	1	1,601	+45.217%
2025-07-23	1.0700	1.0700	1.0700	1.0700	+8.081%	1	1,602	+56.075%
2025-07-22	0.9900	0.9900	0.9900	0.9900	+32.000%	6	1,603	+68.687%
2025-07-16	0.6700	0.7500	0.6700	0.7500	-11.765%	2	1,606	+122.667%
2025-07-15	0.8500	0.8500	0.8500	0.8500	-10.526%	2	1,605	+96.471%
2025-07-14	0.9500	0.9500	0.9500	0.9500	+2.151%	3	1,607	+75.789%
2025-07-09	0.9400	0.9500	0.8900	0.9300	-13.084%	78	1,607	+79.570%
2025-06-27	1.0700	1.0700	1.0700	1.0700	0.000%	2	1,699	+56.075%
2025-06-26	1.0500	1.0700	1.0300	1.0700	+7.000%	42	1,699	+56.075%
2025-06-25	1.0000	1.0300	1.0000	1.0000	-1.961%	4	1,657	+67.000%
2025-06-24	1.0200	1.0200	1.0100	1.0200	+27.500%	168	1,654	+63.725%
2025-06-16	0.8000	0.8000	0.8000	0.8000	+2.564%	5	1,486	+108.750%
2025-06-11	0.7800	0.7800	0.7800	0.7800	-1.266%	20	1,481	+114.103%
2025-05-29	0.7900	0.7900	0.7900	0.7900	-1.250%	36	1,481	+111.392%
2025-05-27	0.8000	0.8000	0.8000	0.8000	-5.882%	5	1,517	+108.750%
2025-05-16	0.8500	0.8500	0.8500	0.8500	+13.333%	2	1,512	+96.471%
2025-05-13	0.7300	0.7500	0.7300	0.7500	+78.571%	92	1,511	+122.667%
2025-04-29	0.4200	0.4200	0.4200	0.4200	-4.545%	64	1,425	+297.619%
2025-04-24	0.4400	0.4400	0.4400	0.4400	+15.789%	1	1,374	+279.545%
2025-04-22	0.4000	0.4000	0.3800	0.3800	-13.636%	50	1,373	+339.474%
2025-04-15	0.4400	0.4400	0.4400	0.4400	0.000%	100	1,323	+279.545%
2025-04-07	0.4400	0.4400	0.4400	0.4400	+7.317%	60	1,223	+279.545%
2025-04-03	0.4600	0.4700	0.4100	0.4100	-22.642%	7	1,223	+307.317%
2025-03-11	0.6500	0.6500	0.5300	0.5300	-3.636%	12	1,223	+215.094%
2025-03-10	0.6300	0.6500	0.5500	0.5500	-22.535%	19	1,223	+203.636%
2025-03-07	0.7100	0.7100	0.7100	0.7100	0.000%	20	1,234	+135.211%
2025-03-06	0.7000	0.7100	0.6700	0.7100	-12.346%	22	1,244	+135.211%
2025-03-05	0.9600	0.9600	0.8100	0.8100	-16.495%	3	1,244	+106.173%
2025-03-04	0.9700	0.9700	0.9700	0.9700	-23.016%	2	1,244	+72.165%
2025-02-28	1.1800	1.2600	1.1800	1.2600	+21.154%	4	1,244	+32.540%
2025-02-26	1.0100	1.0400	1.0100	1.0400	-20.000%	2	1,244	+60.577%
2025-02-21	1.2500	1.3000	1.2300	1.3000	-3.704%	6	1,245	+28.462%
2025-02-19	1.3000	1.3500	1.3000	1.3500	-8.784%	2	1,245	+23.704%
2025-02-12	1.4800	1.4800	1.4800	1.4800	-10.303%	4	1,245	+12.838%
2025-02-11	1.5700	1.6500	1.5700	1.6500	+1.227%	8	1,241	+1.212%
2025-02-10	1.5900	1.6300	1.5900	1.6300	-13.298%	2	1,241	+2.454%
2025-02-07	1.8000	1.8800	1.8000	1.8800	+2.732%	4	1,241	-11.170%
2025-02-06	1.8300	1.8300	1.8300	1.8300	+13.665%	5	1,241	-8.743%
2025-02-05	1.5900	1.6100	1.5900	1.6100	+10.274%	60	1,236	+3.727%
2025-01-31	1.4800	1.4800	1.3900	1.4600	-4.575%	16	1,191	+14.384%
2025-01-24	1.5300	1.5300	1.5300	1.5300	+7.746%	12	1,193	+9.150%
2025-01-23	1.4500	1.4500	1.4200	1.4200	-4.054%	210	1,193	+17.606%
2025-01-21	1.5000	1.5000	1.4800	1.4800	-5.128%	100	1,024	+12.838%
2025-01-17	1.5200	1.5600	1.5200	1.5600	-13.333%	4	946	+7.051%
2025-01-15	1.8000	1.8000	1.8000	1.8000	+11.111%	1	946	-7.222%
2025-01-08	1.6400	1.6400	1.5400	1.6200	-1.818%	15	936	+3.086%
2025-01-07	1.5500	1.6500	1.5500	1.6500	+38.655%	17	936	+1.212%
2025-01-02	1.1900	1.1900	1.1900	1.1900	-4.032%	2	922	+40.336%
2024-12-31	1.2400	1.2400	1.2400	1.2400	-1.587%	1	921	+34.677%
2024-12-30	1.2900	1.2900	1.2600	1.2600	-5.263%	28	921	+32.540%
2024-12-26	1.3800	1.3900	1.3300	1.3300	-5.674%	133	894	+25.564%
2024-12-24	1.3700	1.4100	1.3700	1.4100	+7.634%	35	797	+18.440%
2024-12-23	1.3600	1.3600	1.3100	1.3100	+5.645%	75	797	+27.481%
2024-12-20	1.2400	1.2400	1.2400	1.2400	-3.876%	1	766	+34.677%
2024-12-19	1.2900	1.2900	1.2900	1.2900	-0.769%	60	766	+29.457%
2024-12-18	1.5600	1.5600	1.3000	1.3000	-19.255%	3	766	+28.462%
2024-12-16	1.6100	1.6100	1.6100	1.6100	-3.593%	3	769	+3.727%
2024-12-13	1.6600	1.6700	1.6400	1.6700	-7.222%	706	769	0.000%
2024-12-12	1.8100	1.8600	1.8000	1.8000	+6.509%	102	1,072	-7.222%
2024-12-11	1.6900	1.6900	1.6900	1.6900	+2.424%	1	1,173	-1.183%
2024-12-09	1.6500	1.6500	1.6500	1.6500	-8.333%	2	1,172	+1.212%
2024-12-05	1.8000	1.8000	1.8000	1.8000	+11.111%	5	1,172	-7.222%
2024-12-04	1.6000	1.6200	1.6000	1.6200	-10.000%	56	1,177	+3.086%
2024-12-03	1.8000	1.8000	1.8000	1.8000	-14.286%	5	1,126	-7.222%
2024-11-29	2.1000	2.1000	2.1000	2.1000	+2.439%	2	1,126	-20.476%
2024-11-27	2.0500	2.0500	2.0500	2.0500	+5.128%	1	1,126	-18.537%
2024-11-25	2.0000	2.0000	1.9500	1.9500	+4.839%	6	1,126	-14.359%
2024-11-22	1.8600	1.8600	1.8600	1.8600	+2.198%	10	1,130	-10.215%
2024-11-21	1.8200	1.8200	1.8200	1.8200	-2.674%	15	1,125	-8.242%
2024-11-18	1.8100	1.8700	1.8100	1.8700	+19.872%	6	1,125	-10.695%
2024-11-14	1.6200	1.6200	1.5600	1.5600	-12.849%	844	1,121	+7.051%
2024-11-11	1.7900	1.7900	1.7900	1.7900	+21.769%	15	312	-6.704%
2024-11-08	1.4700	1.4700	1.4700	1.4700	+7.299%	36	312	+13.605%
2024-11-07	1.4100	1.4100	1.3600	1.3700	-16.970%	5	294	+21.898%
2024-11-06	1.5700	1.6500	1.4100	1.6500	+77.419%	17	295	+1.212%
2024-11-05	0.9300	0.9300	0.9300	0.9300	+6.897%	6	286	+79.570%
2024-11-04	0.8700	0.8700	0.8700	0.8700	-13.000%	1	280	+91.954%
2024-11-01	1.0000	1.0000	1.0000	1.0000	+3.093%	40	279	+67.000%
2024-10-31	0.9700	0.9700	0.9700	0.9700	-4.902%	15	279	+72.165%
2024-10-30	1.0200	1.0200	1.0200	1.0200	+3.030%	20	294	+63.725%
2024-10-29	0.9900	0.9900	0.9900	0.9900	-2.941%	1	294	+68.687%
2024-10-28	0.9700	1.0200	0.9700	1.0200	+15.909%	24	293	+63.725%
2024-10-25	0.8800	0.8800	0.8800	0.8800	-7.368%	2	281	+89.773%
2024-10-22	0.9500	0.9500	0.9500	0.9500	-5.000%	6	280	+75.789%
2024-10-17	1.0000	1.0000	1.0000	1.0000	-6.542%	2	280	+67.000%
2024-10-16	1.0900	1.0900	1.0700	1.0700	+33.750%	3	280	+56.075%
2024-10-14	0.8400	0.8400	0.8000	0.8000	-15.789%	12	278	+108.750%
2024-10-11	0.9500	0.9500	0.9500	0.9500	+37.681%	2	278	+75.789%
2024-10-10	0.6600	0.6900	0.6100	0.6900	+1.471%	16	278	+142.029%
2024-10-09	0.6900	0.6900	0.6600	0.6800	0.000%	4	278	+145.588%
2024-10-04	0.6800	0.6800	0.6800	0.6800	+19.298%	2	278	+145.588%
2024-10-03	0.5700	0.5700	0.5700	0.5700	-1.724%	6	278	+192.982%
2024-09-30	0.5800	0.5800	0.5800	0.5800	-13.433%	2	284	+187.931%
2024-09-27	0.6700	0.6700	0.6700	0.6700	+4.688%	2	282	+149.254%
2024-09-24	0.6400	0.6400	0.6400	0.6400	-15.789%	20	281	+160.938%
2024-09-19	0.7600	0.7600	0.7600	0.7600	+35.714%	5	261	+119.737%
2024-09-13	0.5600	0.5600	0.5600	0.5600	-6.667%	18	256	+198.214%
2024-09-12	0.6000	0.6000	0.6000	0.6000	+20.000%	7	247	+178.333%
2024-09-11	0.5000	0.5000	0.5000	0.5000	-27.536%	6	240	+234.000%
2024-09-09	0.6900	0.6900	0.6900	0.6900	-8.000%	1	240	+142.029%
2024-09-05	0.7500	0.7500	0.7500	0.7500	+15.385%	5	240	+122.667%
2024-09-03	0.6500	0.6500	0.6500	0.6500	-18.750%	1	236	+156.923%
2024-08-30	0.7000	0.8000	0.7000	0.8000	+17.647%	34	236	+108.750%
2024-08-29	0.6600	0.6800	0.6600	0.6800	-2.857%	12	236	+145.588%
2024-08-28	0.6700	0.7000	0.6700	0.7000	+9.375%	15	234	+138.571%
2024-08-27	0.6400	0.6400	0.6400	0.6400	+14.286%	10	224	+160.938%
2024-08-21	0.5600	0.5600	0.5600	0.5600	0.000%	20	215	+198.214%
2024-08-20	0.5500	0.5600	0.5300	0.5600	-6.667%	120	195	+198.214%
2024-08-13	0.6000	0.6000	0.6000	0.6000	+5.263%	1	95	+178.333%
2024-08-07	0.5700	0.5700	0.5700	0.5700	-1.724%	1	94	+192.982%
2024-08-05	0.5700	0.5900	0.5500	0.5800	-10.769%	27	94	+187.931%
2024-08-02	0.6500	0.6900	0.6500	0.6500	-16.667%	46	78	+156.923%
2024-08-01	0.8100	0.8200	0.7800	0.7800	-17.021%	30	63	+114.103%
2024-07-31	0.9400	0.9400	0.9400	0.9400	-10.476%	7	69	+77.660%
2024-07-30	1.0500	1.0500	1.0500	1.0500	-1.869%	2	63	+59.048%
2024-07-29	1.0700	1.0700	1.0700	1.0700	-15.748%	1	63	+56.075%
2024-07-26	1.2000	1.2700	1.2000	1.2700	-4.511%	4	63	+31.496%
2024-07-23	1.3300	1.3300	1.3300	1.3300	+0.758%	1	62	+25.564%
2024-07-22	1.3600	1.3600	1.3200	1.3200	-22.353%	11	62	+26.515%
2024-07-18	1.5800	1.7000	1.5800	1.7000	+6.250%	3	53	-1.765%
2024-07-17	1.6200	1.6900	1.6000	1.6000	0.000%	56	52	+4.375%