Dark

BAC20261218C60
BAC Dec 18 2026 60.00 Call (BAC261218C00060000)
option OPRA

EOD

Aug 24, 2026

4.80+8.597%(+0.38)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.4000	5.0500	4.4000	4.8000	+8.597%	11	5,983	0.000%
2026-08-21	4.7500	4.9000	4.3200	4.4200	-7.338%	200	6,009	+8.597%
2026-08-20	5.6000	5.6000	4.7500	4.7700	-11.830%	356	5,996	+0.629%
2026-08-19	6.3500	6.3500	5.4100	5.4100	-9.532%	99	5,692	-11.275%
2026-08-18	6.0000	6.1000	5.8200	5.9800	-1.320%	899	5,746	-19.732%
2026-08-17	6.6300	6.6500	6.0600	6.0600	-5.754%	55	6,025	-20.792%
2026-08-14	6.0800	6.4500	6.0800	6.4300	+2.063%	118	5,987	-25.350%
2026-08-13	6.6800	6.8500	6.1200	6.3000	-7.353%	47	5,887	-23.810%
2026-08-12	6.2000	6.8000	6.2000	6.8000	+8.453%	124	5,894	-29.412%
2026-08-11	6.3400	6.3500	6.1500	6.2700	+4.500%	21	5,999	-23.445%
2026-08-10	6.0400	6.1500	6.0000	6.0000	+7.720%	62	5,990	-20.000%
2026-08-07	5.4700	5.6500	5.4700	5.5700	0.000%	70	5,991	-13.824%
2026-08-06	5.4500	5.6300	5.4500	5.5700	-6.544%	13	5,931	-13.824%
2026-08-05	5.7500	6.0000	5.7500	5.9600	+0.168%	3	5,934	-19.463%
2026-08-04	5.3500	5.9900	5.3500	5.9500	+12.264%	18	5,936	-19.328%
2026-08-03	5.2500	5.3100	5.0500	5.3000	+1.727%	23	5,953	-9.434%
2026-07-31	5.2800	5.2800	5.1800	5.2100	+3.168%	10	5,963	-7.869%
2026-07-30	4.9000	5.1000	4.7800	5.0500	+5.208%	63	5,967	-4.950%
2026-07-29	4.9000	4.9300	4.8000	4.8000	-12.568%	14	6,020	0.000%
2026-07-28	5.3700	5.5500	5.3700	5.4900	+2.809%	36	6,017	-12.568%
2026-07-27	5.5700	5.9000	5.3400	5.3400	+4.501%	29	5,993	-10.112%
2026-07-24	5.1700	5.3000	5.1100	5.1100	+6.458%	40	5,993	-6.067%
2026-07-23	4.7500	4.8000	4.6100	4.8000	-6.250%	16	5,991	0.000%
2026-07-22	4.9500	5.1700	4.9500	5.1200	+4.490%	8	5,990	-6.250%
2026-07-21	4.5400	5.0500	4.5400	4.9000	+7.692%	21	5,989	-2.041%
2026-07-20	4.6700	4.6700	4.5500	4.5500	-3.805%	198	5,986	+5.495%
2026-07-17	5.2000	5.4000	4.7300	4.7300	-8.155%	78	6,005	+1.480%
2026-07-16	5.1800	5.1800	5.0000	5.1500	+1.980%	63	5,939	-6.796%
2026-07-15	5.3500	5.4000	4.9800	5.0500	+6.540%	110	5,970	-4.950%
2026-07-14	4.4000	4.7500	4.3000	4.7400	+20.305%	277	6,031	+1.266%
2026-07-13	3.9500	4.0000	3.6700	3.9400	-4.831%	117	6,020	+21.827%
2026-07-10	4.1100	4.1700	4.0500	4.1400	+6.154%	64	6,064	+15.942%
2026-07-09	3.6000	3.9700	3.6000	3.9000	+11.111%	31	6,053	+23.077%
2026-07-08	3.9500	3.9500	3.5000	3.5100	-19.310%	187	6,031	+36.752%
2026-07-07	4.7500	4.7700	4.3300	4.3500	+1.399%	1,066	6,214	+10.345%
2026-07-06	3.9400	4.2900	3.9400	4.2900	+22.571%	435	5,186	+11.888%
2026-07-02	3.3600	3.5800	3.3600	3.5000	-1.408%	19	5,260	+37.143%
2026-07-01	3.2000	3.5500	3.2000	3.5500	+22.414%	41	5,260	+35.211%
2026-06-30	3.1800	3.1800	2.9000	2.9000	-12.651%	38	5,236	+65.517%
2026-06-29	3.3800	3.4500	3.3200	3.3200	+2.154%	41	5,214	+44.578%
2026-06-26	3.3500	3.3500	3.2500	3.2500	-7.143%	8	5,209	+47.692%
2026-06-25	3.5500	4.0000	3.4000	3.5000	+6.061%	231	5,210	+37.143%
2026-06-24	3.5000	3.5000	3.2000	3.3000	-2.941%	56	5,057	+45.455%
2026-06-23	3.2500	3.4000	3.2300	3.4000	+7.937%	89	5,056	+41.176%
2026-06-22	3.0000	3.3000	3.0000	3.1500	+17.100%	118	5,014	+52.381%
2026-06-18	2.7500	2.7500	2.6500	2.6900	-5.614%	75	4,980	+78.439%
2026-06-17	3.1000	3.5000	2.8500	2.8500	-4.362%	300	4,980	+68.421%
2026-06-16	2.9200	3.1000	2.8800	2.9800	+12.453%	340	5,106	+61.074%
2026-06-15	3.0100	3.0100	2.6500	2.6500	-5.694%	26	5,940	+81.132%
2026-06-12	2.7000	2.8500	2.6800	2.8100	+8.915%	12	5,928	+70.819%
2026-06-11	2.3700	2.5800	2.1700	2.5800	+8.403%	654	5,926	+86.047%
2026-06-10	2.5300	2.6600	2.3800	2.3800	+2.146%	79	5,722	+101.681%
2026-06-09	2.4000	2.4000	2.1800	2.3300	+9.390%	6	5,695	+106.009%
2026-06-08	2.2300	2.2300	2.1300	2.1300	-0.930%	30	5,695	+125.352%
2026-06-05	2.2500	2.2800	2.0500	2.1500	+1.415%	56	5,667	+123.256%
2026-06-04	1.7700	2.1800	1.7300	2.1200	+32.500%	245	5,703	+126.415%
2026-06-03	1.6800	1.6800	1.6000	1.6000	0.000%	2	5,546	+200.000%
2026-06-02	1.6000	1.6400	1.4600	1.6000	+12.676%	109	5,545	+200.000%
2026-06-01	1.1800	1.4200	1.1800	1.4200	+11.811%	608	5,532	+238.028%
2026-05-29	1.1100	1.2800	1.0900	1.2700	+15.455%	50	5,470	+277.953%
2026-05-28	1.1900	1.2100	1.1000	1.1000	-9.836%	34	5,477	+336.364%
2026-05-27	1.3600	1.4700	1.1800	1.2200	-14.685%	32	5,456	+293.443%
2026-05-26	1.4700	1.5000	1.4300	1.4300	-2.721%	26	5,470	+235.664%
2026-05-22	1.4600	1.4800	1.4200	1.4700	+8.889%	31	5,438	+226.531%
2026-05-21	1.3100	1.3500	1.2100	1.3500	+4.651%	70	5,395	+255.556%
2026-05-20	1.2100	1.3500	1.2100	1.2900	0.000%	25	5,395	+272.093%
2026-05-19	1.2000	1.3000	1.2000	1.2900	+12.174%	1,074	4,500	+272.093%
2026-05-18	1.0800	1.2000	1.0800	1.1500	+15.000%	136	4,500	+317.391%
2026-05-15	1.0500	1.0800	0.9200	1.0000	-13.793%	53	4,500	+380.000%
2026-05-14	1.1700	1.2200	1.1000	1.1600	+0.870%	47	4,501	+313.793%
2026-05-13	1.2700	1.2800	1.1500	1.1500	-11.538%	22	4,498	+317.391%
2026-05-12	1.3000	1.3000	1.3000	1.3000	+0.775%	41	4,498	+269.231%
2026-05-11	1.2200	1.3600	1.2200	1.2900	-8.511%	16	4,498	+272.093%
2026-05-08	1.6500	1.6500	1.4100	1.4100	-23.370%	65	4,452	+240.426%
2026-05-07	2.0400	2.0400	1.8400	1.8400	-10.244%	184	4,455	+160.870%
2026-05-06	2.1000	2.1000	2.0500	2.0500	+6.218%	23	4,345	+134.146%
2026-05-05	1.8900	1.9300	1.8900	1.9300	-1.531%	3	4,345	+148.705%
2026-05-01	2.1300	2.1500	1.8800	1.9600	-3.448%	836	3,539	+144.898%
2026-04-30	1.9000	2.0400	1.8900	2.0300	+9.140%	9	3,539	+136.453%
2026-04-29	1.7100	1.8600	1.7000	1.8600	+3.333%	21	3,540	+158.065%
2026-04-28	1.8200	1.8200	1.8000	1.8000	+0.559%	22	3,540	+166.667%
2026-04-27	1.8300	1.8400	1.7900	1.7900	+10.494%	11	3,552	+168.156%
2026-04-24	1.7300	1.7500	1.5800	1.6200	-21.359%	345	3,552	+196.296%
2026-04-23	2.0500	2.1000	2.0500	2.0600	+1.980%	5	3,214	+133.010%
2026-04-22	2.2400	2.2400	2.0200	2.0200	-3.349%	28	3,214	+137.624%
2026-04-21	2.2200	2.2300	2.0900	2.0900	-5.856%	18	3,228	+129.665%
2026-04-20	2.1100	2.2300	2.0300	2.2200	-0.448%	321	3,228	+116.216%
2026-04-17	2.3900	2.4800	2.2100	2.2300	+0.450%	255	3,222	+115.247%
2026-04-16	2.3500	2.3500	2.1800	2.2200	-11.200%	39	3,010	+116.216%
2026-04-15	2.7700	2.7700	2.4700	2.5000	+19.617%	11	3,012	+92.000%
2026-04-14	2.1900	2.1900	2.0200	2.0900	-9.130%	64	3,007	+129.665%
2026-04-13	1.8900	2.3000	1.8900	2.3000	+9.005%	24	2,961	+108.696%
2026-04-10	2.0800	2.1100	2.0000	2.1100	-3.211%	22	2,958	+127.488%
2026-04-09	1.9400	2.1800	1.9400	2.1800	+15.957%	40	2,956	+120.183%
2026-04-08	2.0600	2.0600	1.7300	1.8800	+9.942%	102	2,947	+155.319%
2026-04-07	1.4800	1.7100	1.4800	1.7100	+13.245%	44	2,892	+180.702%
2026-04-06	1.5000	1.5300	1.5000	1.5100	+9.420%	15	2,930	+217.881%
2026-04-02	1.2600	1.3800	1.2600	1.3800	+6.977%	8	2,921	+247.826%
2026-04-01	1.4000	1.4000	1.2900	1.2900	+0.781%	2	2,921	+272.093%
2026-03-31	1.2000	1.2800	1.0700	1.2800	+23.077%	146	2,921	+275.000%
2026-03-30	1.0800	1.1100	1.0400	1.0400	-2.804%	72	2,940	+361.538%
2026-03-27	1.2500	1.2500	1.0700	1.0700	-16.406%	28	2,954	+348.598%
2026-03-26	1.2700	1.2800	1.2700	1.2800	-2.290%	15	2,931	+275.000%
2026-03-25	1.3800	1.3800	1.2600	1.3100	+9.167%	8	2,930	+266.412%
2026-03-24	1.2000	1.2000	1.2000	1.2000	+4.348%	3	2,929	+300.000%
2026-03-23	1.2500	1.2500	1.1100	1.1500	0.000%	102	2,929	+317.391%
2026-03-20	1.1000	1.2000	1.1000	1.1500	+8.491%	127	2,946	+317.391%
2026-03-19	1.0000	1.0700	1.0000	1.0600	+6.000%	33	2,984	+352.830%
2026-03-18	1.0300	1.0400	0.9800	1.0000	0.000%	49	3,001	+380.000%
2026-03-17	1.1600	1.1600	1.0000	1.0000	-8.257%	10	2,967	+380.000%
2026-03-16	1.1500	1.1700	1.0900	1.0900	-12.097%	25	2,969	+340.367%
2026-03-13	1.2400	1.2400	1.2400	1.2400	+1.639%	5	2,950	+287.097%
2026-03-12	1.2100	1.2200	1.1600	1.2200	-6.154%	387	2,955	+293.443%
2026-03-11	1.4500	1.4500	1.3000	1.3000	-13.333%	4	2,955	+269.231%
2026-03-10	1.4400	1.5200	1.2500	1.5000	+28.205%	322	2,955	+220.000%
2026-03-09	1.3000	1.3000	1.1700	1.1700	-21.477%	30	2,641	+310.256%
2026-03-06	1.4100	1.4900	1.3900	1.4900	-13.372%	202	2,658	+222.148%
2026-03-05	1.6200	1.7200	1.6200	1.7200	-3.371%	31	2,755	+179.070%
2026-03-04	1.8200	1.8200	1.7800	1.7800	-6.316%	10	2,778	+169.663%
2026-03-03	1.6600	1.9000	1.6500	1.9000	-0.524%	149	2,775	+152.632%
2026-03-02	1.8900	1.9100	1.8900	1.9100	+0.526%	5	2,637	+151.309%
2026-02-27	2.0100	2.0100	1.7200	1.9000	-14.798%	56	2,637	+152.632%
2026-02-26	2.3100	2.4500	2.2300	2.2300	+9.852%	277	2,645	+115.247%
2026-02-25	1.9200	2.0300	1.9200	2.0300	+2.010%	7	2,521	+136.453%
2026-02-24	1.9800	1.9900	1.8000	1.9900	-10.762%	425	2,521	+141.206%
2026-02-23	2.2500	2.2500	2.0500	2.2300	-14.231%	206	2,298	+115.247%
2026-02-20	2.4500	2.6000	2.4500	2.6000	+14.035%	11	2,333	+84.615%
2026-02-19	2.2800	2.2800	2.2800	2.2800	-22.973%	1	2,327	+110.526%
2026-02-18	3.0000	3.0000	2.9600	2.9600	+8.824%	7	2,326	+62.162%
2026-02-13	2.5900	2.7200	2.5900	2.7200	-2.158%	128	2,226	+76.471%
2026-02-12	2.7000	2.7800	2.4900	2.7800	-7.333%	18	2,226	+72.662%
2026-02-11	3.4000	3.4000	3.0000	3.0000	-11.765%	41	2,232	+60.000%
2026-02-10	4.0600	4.0600	3.4000	3.4000	-18.465%	23	2,247	+41.176%
2026-02-09	4.1500	4.2500	4.1500	4.1700	-1.882%	23	2,268	+15.108%
2026-02-06	3.9500	4.2500	3.9500	4.2500	+23.188%	8	2,254	+12.941%
2026-02-05	3.4500	3.4500	3.4500	3.4500	-11.538%	2	2,248	+39.130%
2026-02-04	3.6800	3.9000	3.6800	3.9000	+23.418%	2	2,246	+23.077%
2026-02-03	3.3500	3.4000	2.9800	3.1600	+9.722%	23	2,246	+51.899%
2026-02-02	2.8800	2.8800	2.8800	2.8800	+8.271%	2	2,225	+66.667%
2026-01-30	2.6600	2.6800	2.6600	2.6600	+3.502%	68	2,223	+80.451%
2026-01-29	2.1600	2.5700	2.1600	2.5700	+22.381%	29	2,233	+86.770%
2026-01-28	2.2000	2.2000	2.1000	2.1000	-11.017%	3	2,236	+128.571%
2026-01-27	2.3000	2.3600	2.2800	2.3600	+4.889%	26	2,236	+103.390%
2026-01-23	2.1600	2.2700	2.1600	2.2500	-14.773%	3	2,246	+113.333%
2026-01-20	2.7900	2.7900	2.6100	2.6400	-4.348%	18	2,244	+81.818%
2026-01-16	2.5900	2.8200	2.5900	2.7600	+6.977%	134	2,298	+73.913%
2026-01-15	2.7700	2.7700	2.5800	2.5800	0.000%	33	2,298	+86.047%
2026-01-14	2.8400	2.8400	2.0500	2.5800	-24.118%	127	2,316	+86.047%
2026-01-13	3.9000	3.9000	3.4000	3.4000	-5.556%	75	2,414	+41.176%
2026-01-12	3.6900	3.6900	3.6000	3.6000	-16.279%	4	2,413	+33.333%
2026-01-09	4.3500	4.3500	4.3000	4.3000	-2.494%	10	2,417	+11.628%
2026-01-08	4.1000	4.4500	4.1000	4.4100	-8.125%	6	2,413	+8.844%
2026-01-06	4.7800	4.9400	4.7700	4.8000	-1.031%	23	2,407	0.000%
2026-01-05	4.3000	5.0000	4.3000	4.8500	+19.753%	40	2,374	-1.031%
2026-01-02	3.8000	4.0500	3.8000	4.0500	+4.922%	15	2,374	+18.519%
2025-12-31	3.8400	3.8600	3.8000	3.8600	-2.030%	157	2,413	+24.352%
2025-12-30	3.9500	3.9500	3.9300	3.9400	-1.500%	19	2,413	+21.827%
2025-12-29	4.3000	4.3000	4.0000	4.0000	-10.112%	129	2,395	+20.000%
2025-12-24	4.5000	4.5100	4.4500	4.4500	+1.831%	30	2,375	+7.865%
2025-12-23	4.2700	4.4000	4.2700	4.3700	+0.229%	47	2,375	+9.840%
2025-12-22	4.2500	4.3800	4.2500	4.3600	+7.654%	72	2,372	+10.092%
2025-12-19	3.8500	4.1500	3.8500	4.0500	+12.500%	362	2,349	+18.519%
2025-12-18	3.8000	3.9000	3.5000	3.6000	-5.263%	95	2,244	+33.333%
2025-12-17	4.0900	4.0900	3.8000	3.8000	-5.707%	48	2,149	+26.316%
2025-12-16	4.1500	4.1500	3.9500	4.0300	-4.953%	357	2,122	+19.107%
2025-12-15	4.2000	4.5000	4.0600	4.2400	+3.922%	81	2,066	+13.208%
2025-12-12	3.8000	4.1000	3.8000	4.0800	+4.615%	130	2,018	+17.647%
2025-12-11	3.5800	3.9000	3.4000	3.9000	+9.244%	298	1,993	+23.077%
2025-12-10	3.5500	3.6500	3.5500	3.5700	+6.567%	58	1,970	+34.454%
2025-12-09	3.3500	3.3700	3.3500	3.3500	-5.634%	133	2,021	+43.284%
2025-12-08	3.5500	3.5500	3.5500	3.5500	-1.389%	16	1,892	+35.211%
2025-12-05	3.8000	3.8700	3.6000	3.6000	+1.695%	20	1,892	+33.333%
2025-12-04	3.8000	3.8000	3.5400	3.5400	-1.667%	36	1,900	+35.593%
2025-12-03	3.1900	3.6000	3.1900	3.6000	+10.769%	208	1,881	+33.333%
2025-12-02	3.2800	3.2800	3.2500	3.2500	-5.797%	18	1,778	+47.692%
2025-12-01	3.4500	3.4500	3.4500	3.4500	+1.770%	5	1,777	+39.130%
2025-11-28	3.4000	3.4600	3.3500	3.3900	+4.630%	383	1,695	+41.593%
2025-11-26	3.2500	3.2500	3.2400	3.2400	+8.725%	2	1,506	+48.148%
2025-11-24	2.9800	2.9800	2.9800	2.9800	-1.650%	5	1,506	+61.074%
2025-11-21	2.9800	3.0300	2.9700	3.0300	-2.258%	52	1,506	+58.416%
2025-11-20	3.1000	3.1000	3.1000	3.1000	0.000%	4	1,464	+54.839%
2025-11-19	3.1000	3.1000	3.1000	3.1000	0.000%	4	1,464	+54.839%
2025-11-17	3.1000	3.1000	3.1000	3.1000	-7.738%	1	1,464	+54.839%
2025-11-14	3.3000	3.3600	3.3000	3.3600	-9.189%	6	1,465	+42.857%
2025-11-13	3.7000	3.7000	3.7000	3.7000	-6.329%	2	1,469	+29.730%
2025-11-12	3.8000	3.9600	3.8000	3.9500	+2.597%	141	1,469	+21.519%
2025-11-11	3.7000	3.8500	3.7000	3.8500	+1.316%	4	1,363	+24.675%
2025-11-10	3.8000	3.8000	3.8000	3.8000	+2.703%	6	1,361	+26.316%
2025-11-07	3.7000	3.7000	3.7000	3.7000	-1.333%	1	1,358	+29.730%
2025-11-06	3.6000	3.7500	3.6000	3.7500	+11.940%	4	1,358	+28.000%
2025-11-05	3.2200	3.4200	3.2200	3.3500	-11.842%	397	1,355	+43.284%
2025-11-04	3.8000	3.8000	3.8000	3.8000	+4.683%	2	1,562	+26.316%
2025-11-03	3.5600	3.6300	3.5600	3.6300	+8.358%	11	1,550	+32.231%
2025-10-29	3.3000	3.3500	3.3000	3.3500	0.000%	8	1,550	+43.284%
2025-10-27	3.2000	3.3500	3.2000	3.3500	+9.836%	23	1,541	+43.284%
2025-10-24	3.0500	3.0500	3.0500	3.0500	+5.172%	10	1,541	+57.377%
2025-10-23	2.9000	2.9000	2.9000	2.9000	+7.407%	1	1,531	+65.517%
2025-10-22	2.6900	2.7000	2.6900	2.7000	-4.594%	2	1,531	+77.778%
2025-10-21	2.8300	2.8300	2.8300	2.8300	-8.117%	1	1,531	+69.611%
2025-10-20	3.0000	3.0800	3.0000	3.0800	+0.984%	5	1,530	+55.844%
2025-10-17	3.0300	3.1500	3.0300	3.0500	-1.613%	4	1,527	+57.377%
2025-10-16	3.1000	3.1000	3.1000	3.1000	0.000%	10	1,525	+54.839%
2025-10-15	3.1200	3.3000	3.1000	3.1000	+29.707%	11	1,515	+54.839%
2025-10-14	2.3900	2.3900	2.3900	2.3900	-4.016%	1	1,508	+100.837%
2025-10-06	2.4900	2.4900	2.4900	2.4900	-2.353%	23	1,508	+92.771%
2025-10-03	2.5500	2.5600	2.5500	2.5500	+2.000%	205	1,485	+88.235%
2025-10-02	2.5000	2.5000	2.5000	2.5000	-7.407%	5	1,386	+92.000%
2025-10-01	2.8800	2.8800	2.7000	2.7000	-14.286%	102	1,386	+77.778%
2025-09-29	3.1500	3.1500	3.1500	3.1500	0.000%	1	1,386	+52.381%
2025-09-26	3.3000	3.3000	3.1500	3.1500	-3.077%	4	1,386	+52.381%
2025-09-25	3.0500	3.2500	3.0500	3.2500	+1.562%	21	1,383	+47.692%
2025-09-24	3.2000	3.2000	3.2000	3.2000	-3.030%	11	1,364	+50.000%
2025-09-23	3.3000	3.3000	3.3000	3.3000	+13.793%	1	1,356	+45.455%
2025-09-22	3.0500	3.0500	2.9000	2.9000	-8.517%	2	1,355	+65.517%
2025-09-19	3.1000	3.1700	3.1000	3.1700	+6.376%	2	1,354	+51.420%
2025-09-18	2.9800	2.9800	2.9800	2.9800	+14.176%	5	1,352	+61.074%
2025-09-16	2.6100	2.6100	2.6100	2.6100	-2.247%	5	1,357	+83.908%
2025-09-15	2.5700	2.6700	2.5700	2.6700	+5.952%	3	1,352	+79.775%
2025-09-11	2.5200	2.5200	2.5200	2.5200	+12.500%	1	1,353	+90.476%
2025-09-05	2.2400	2.2400	2.2400	2.2400	-8.943%	3	1,354	+114.286%
2025-08-28	2.4600	2.4600	2.4600	2.4600	+1.653%	6	1,351	+95.122%
2025-08-27	2.3900	2.4400	2.3900	2.4200	+8.520%	31	1,345	+98.347%
2025-08-26	2.2300	2.2300	2.2300	2.2300	+22.527%	1	1,314	+115.247%
2025-08-21	1.8200	1.8200	1.8200	1.8200	+18.954%	1	1,314	+163.736%
2025-08-12	1.5400	1.5400	1.5300	1.5300	+20.472%	5	1,313	+213.725%
2025-08-11	1.3000	1.3000	1.2700	1.2700	+13.393%	42	1,313	+277.953%
2025-08-08	1.1200	1.1200	1.1200	1.1200	+4.673%	1	1,331	+328.571%
2025-08-07	1.2200	1.2200	1.0700	1.0700	-12.295%	2	1,330	+348.598%
2025-08-06	1.2200	1.2200	1.2200	1.2200	-1.613%	40	1,329	+293.443%
2025-08-05	1.1700	1.2400	1.1700	1.2400	-32.240%	80	1,309	+287.097%
2025-07-29	1.8200	1.8300	1.8100	1.8300	-5.181%	51	1,305	+162.295%
2025-07-25	1.9300	1.9300	1.9300	1.9300	+16.265%	1	1,304	+148.705%
2025-07-18	1.6000	1.6600	1.6000	1.6600	+34.959%	11	1,303	+189.157%
2025-07-16	1.2300	1.2300	1.2300	1.2300	-28.488%	2	1,303	+290.244%
2025-07-10	1.7000	1.7200	1.7000	1.7200	-4.444%	54	1,303	+179.070%
2025-07-08	1.8500	1.8500	1.8000	1.8000	-22.747%	5	1,257	+166.667%
2025-07-07	2.3300	2.3300	2.3300	2.3300	+0.431%	9	1,260	+106.009%
2025-07-03	2.2800	2.3200	2.2800	2.3200	+7.907%	5	1,254	+106.897%
2025-07-02	2.0400	2.1600	2.0400	2.1500	+10.256%	91	1,254	+123.256%
2025-06-30	1.9500	1.9500	1.9500	1.9500	+2.094%	20	1,214	+146.154%
2025-06-27	1.9100	1.9100	1.9100	1.9100	-4.500%	50	1,230	+151.309%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+15.607%	8	1,180	+140.000%
2025-06-25	1.7300	1.7300	1.7300	1.7300	-6.486%	20	1,172	+177.457%
2025-06-24	1.8500	1.8500	1.8500	1.8500	+20.130%	137	1,162	+159.459%
2025-06-20	1.5400	1.5400	1.5400	1.5400	+3.356%	78	1,212	+211.688%
2025-06-18	1.4900	1.4900	1.4900	1.4900	+3.472%	2	1,176	+222.148%
2025-06-06	1.4400	1.4400	1.4400	1.4400	+9.924%	2	1,176	+233.333%
2025-06-04	1.3100	1.3100	1.3100	1.3100	-0.758%	1	1,175	+266.412%
2025-05-30	1.3200	1.3200	1.3200	1.3200	-8.966%	2	1,175	+263.636%
2025-05-16	1.4500	1.4500	1.4500	1.4500	+16.000%	4	1,175	+231.034%
2025-05-13	1.2500	1.2500	1.2500	1.2500	+15.741%	10	1,175	+284.000%
2025-05-12	1.0800	1.0800	1.0800	1.0800	+8.000%	10	1,175	+344.444%
2025-05-08	0.9700	1.0000	0.9700	1.0000	+4.167%	8	1,167	+380.000%
2025-05-06	0.9600	0.9600	0.9600	0.9600	+31.507%	1	1,175	+400.000%
2025-04-28	0.7700	0.7700	0.7300	0.7300	+30.357%	255	1,175	+557.534%
2025-04-21	0.5600	0.5600	0.5600	0.5600	-3.448%	14	962	+757.143%
2025-04-16	0.5800	0.5800	0.5800	0.5800	-4.918%	3	962	+727.586%
2025-04-14	0.6100	0.6100	0.6100	0.6100	+5.172%	3	959	+686.885%
2025-04-11	0.5900	0.5900	0.5400	0.5800	+11.538%	10	956	+727.586%
2025-04-09	0.5200	0.5200	0.5200	0.5200	-10.345%	1	951	+823.077%
2025-04-08	0.5800	0.5800	0.5800	0.5800	+9.434%	1	950	+727.586%
2025-04-04	0.5400	0.5400	0.5300	0.5300	-24.286%	8	949	+805.660%
2025-04-03	0.8000	0.8000	0.6800	0.7000	-30.693%	14	946	+585.714%
2025-03-31	1.0100	1.0100	1.0100	1.0100	-26.812%	4	948	+375.248%
2025-03-26	1.3800	1.3800	1.3800	1.3800	+5.344%	4	948	+247.826%
2025-03-25	1.3100	1.3100	1.3100	1.3100	+3.150%	1	944	+266.412%
2025-03-20	1.2700	1.2700	1.2700	1.2700	+24.510%	1	944	+277.953%
2025-03-17	1.0200	1.0200	1.0200	1.0200	+22.892%	3	944	+370.588%
2025-03-13	0.8300	0.8300	0.8300	0.8300	-9.783%	1	945	+478.313%
2025-03-12	0.9600	0.9600	0.9200	0.9200	-2.128%	2	945	+421.739%
2025-03-11	0.9400	0.9400	0.9400	0.9400	-1.053%	1	945	+410.638%
2025-03-10	1.0000	1.0300	0.9000	0.9500	-29.104%	6	946	+405.263%
2025-03-05	1.3000	1.3400	1.3000	1.3400	-7.586%	2	946	+258.209%
2025-03-04	1.4800	1.4800	1.4500	1.4500	-34.389%	4	945	+231.034%
2025-03-03	2.2100	2.2100	2.2100	2.2100	+41.667%	1	949	+117.195%
2025-02-26	1.6600	1.6700	1.5600	1.5600	+3.311%	453	949	+207.692%
2025-02-25	1.5100	1.5100	1.5100	1.5100	-17.935%	3	872	+217.881%
2025-02-24	1.8100	1.8400	1.8100	1.8400	-3.665%	2	872	+160.870%
2025-02-21	1.9700	1.9700	1.8400	1.9100	-8.612%	14	872	+151.309%
2025-02-19	2.0600	2.0900	2.0600	2.0900	-7.111%	2	877	+129.665%
2025-02-18	2.2100	2.2500	2.2100	2.2500	-4.255%	2	877	+113.333%
2025-02-14	2.3500	2.3500	2.3500	2.3500	-0.424%	2	878	+104.255%
2025-02-13	2.2400	2.3600	2.2400	2.3600	+0.426%	2	878	+103.390%
2025-02-12	2.3500	2.3500	2.3500	2.3500	-6.000%	1	878	+104.255%
2025-02-10	2.5000	2.5000	2.4200	2.5000	-1.186%	4	878	+92.000%
2025-02-05	2.5200	2.5300	2.4900	2.5300	+10.000%	40	878	+89.723%
2025-02-03	2.3000	2.3000	2.3000	2.3000	-0.433%	8	892	+108.696%
2025-01-31	2.2400	2.3100	2.2400	2.3100	-6.478%	4	900	+107.792%
2025-01-30	2.3700	2.4700	2.3700	2.4700	+0.407%	2	900	+94.332%
2025-01-29	2.5800	2.5800	2.4600	2.4600	+3.361%	15	900	+95.122%
2025-01-28	2.5400	2.5400	2.3800	2.3800	-0.833%	17	900	+101.681%
2025-01-21	2.4000	2.4000	2.4000	2.4000	-2.041%	5	915	+100.000%
2025-01-17	2.4400	2.4500	2.4400	2.4500	+3.814%	78	915	+95.918%
2025-01-16	2.3600	2.3600	2.3600	2.3600	+0.426%	4	915	+103.390%
2025-01-08	2.3500	2.3500	2.3500	2.3500	-4.082%	1	912	+104.255%
2025-01-07	2.4600	2.4600	2.4500	2.4500	+9.375%	9	912	+95.918%
2025-01-06	2.2200	2.2400	2.2200	2.2400	+14.286%	23	915	+114.286%
2024-12-30	1.9600	1.9600	1.9600	1.9600	-3.922%	1	920	+144.898%
2024-12-26	2.0800	2.1000	1.9900	2.0400	-1.449%	211	919	+135.294%
2024-12-24	2.0700	2.0700	2.0700	2.0700	+4.020%	36	982	+131.884%
2024-12-23	2.0300	2.0300	1.9800	1.9900	-7.870%	136	982	+141.206%
2024-12-18	2.2400	2.2400	2.1600	2.1600	-8.475%	3	1,061	+122.222%
2024-12-17	2.3500	2.3600	2.3500	2.3600	-5.976%	5	1,062	+103.390%
2024-12-16	2.5100	2.5100	2.5100	2.5100	+0.400%	419	1,066	+91.235%
2024-12-10	2.5000	2.5000	2.4800	2.5000	-7.407%	6	791	+92.000%
2024-12-06	2.6500	2.7000	2.6500	2.7000	-2.878%	14	787	+77.778%
2024-12-05	2.7800	2.7800	2.7800	2.7800	+13.008%	2	785	+72.662%
2024-12-04	2.5000	2.5000	2.4600	2.4600	-8.550%	8	785	+95.122%
2024-12-03	2.7400	2.7400	2.6800	2.6900	-5.944%	103	779	+78.439%
2024-12-02	2.8000	2.8600	2.7900	2.8600	-5.611%	204	697	+67.832%
2024-11-29	3.0300	3.0300	3.0300	3.0300	+1.000%	2	593	+58.416%
2024-11-27	3.1400	3.1500	3.0000	3.0000	0.000%	81	565	+60.000%
2024-11-25	3.0000	3.0000	3.0000	3.0000	+6.383%	1	565	+60.000%
2024-11-22	2.8900	2.8900	2.8200	2.8200	+2.920%	4	566	+70.213%
2024-11-18	2.7500	2.7500	2.7400	2.7400	+1.481%	3	566	+75.182%
2024-11-15	2.7000	2.7000	2.7000	2.7000	+8.871%	4	569	+77.778%
2024-11-14	2.4800	2.4800	2.4800	2.4800	0.000%	1	571	+93.548%
2024-11-13	2.5100	2.5100	2.4800	2.4800	-4.247%	3	571	+93.548%
2024-11-12	2.6600	2.6600	2.5900	2.5900	-3.717%	4	568	+85.328%
2024-11-11	2.6000	2.7000	2.6000	2.6900	+16.957%	6	570	+78.439%
2024-11-08	2.2700	2.3000	2.2700	2.3000	+5.023%	4	570	+108.696%
2024-11-07	2.1800	2.2000	2.1800	2.1900	-10.612%	302	571	+119.178%
2024-11-06	2.3800	2.4500	2.3500	2.4500	+63.333%	14	497	+95.918%
2024-11-05	1.5000	1.5000	1.5000	1.5000	-2.597%	1	506	+220.000%
2024-11-01	1.5400	1.5400	1.5400	1.5400	+4.054%	6	505	+211.688%
2024-10-22	1.4800	1.4800	1.4800	1.4800	-0.671%	5	508	+224.324%
2024-10-18	1.5000	1.5000	1.4900	1.4900	-6.289%	10	508	+222.148%
2024-10-16	1.5700	1.5900	1.5700	1.5900	+1.274%	25	513	+201.887%
2024-10-15	1.7400	1.7400	1.5500	1.5700	+11.348%	18	498	+205.732%
2024-10-14	1.4100	1.4100	1.4100	1.4100	+24.779%	1	501	+240.426%
2024-10-08	1.1300	1.1300	1.1300	1.1300	+25.556%	50	500	+324.779%
2024-10-02	0.9000	0.9000	0.9000	0.9000	+2.273%	1	454	+433.333%
2024-10-01	0.8800	0.8800	0.8800	0.8800	-6.383%	1	454	+445.455%
2024-09-26	0.9400	0.9400	0.9400	0.9400	+6.818%	1	454	+410.638%
2024-09-25	0.8600	0.8800	0.8600	0.8800	-6.383%	5	454	+445.455%
2024-09-24	0.9400	0.9400	0.9400	0.9400	-21.667%	2	457	+410.638%
2024-09-19	1.1100	1.2000	1.1100	1.2000	+37.931%	15	457	+300.000%
2024-09-16	0.8700	0.8700	0.8700	0.8700	+2.353%	1	442	+451.724%
2024-09-13	0.8500	0.8500	0.8500	0.8500	-2.299%	4	442	+464.706%
2024-09-11	0.8700	0.8700	0.8700	0.8700	-7.447%	1	442	+451.724%
2024-09-10	1.0400	1.0400	0.9400	0.9400	-12.963%	28	442	+410.638%
2024-09-09	1.0500	1.0800	1.0500	1.0800	+9.091%	4	445	+344.444%
2024-09-06	0.9800	0.9900	0.9800	0.9900	-8.333%	34	441	+384.848%
2024-09-03	1.0800	1.0800	1.0800	1.0800	-8.475%	1	456	+344.444%
2024-08-30	1.0500	1.1800	1.0500	1.1800	+10.280%	100	407	+306.780%
2024-08-29	1.0400	1.0700	1.0300	1.0700	+9.184%	66	407	+348.598%
2024-08-28	1.0400	1.0800	0.9800	0.9800	-3.922%	24	347	+389.796%
2024-08-27	1.0000	1.0200	1.0000	1.0200	-0.971%	11	324	+370.588%
2024-08-26	0.9900	1.0300	0.9900	1.0300	0.000%	11	314	+366.019%
2024-08-23	1.0300	1.0300	1.0300	1.0300	+22.619%	20	304	+366.019%
2024-08-20	0.8400	0.8400	0.8400	0.8400	-12.500%	1	299	+471.429%
2024-08-19	0.9600	0.9600	0.9600	0.9600	+1.053%	1	299	+400.000%
2024-08-15	0.9500	0.9500	0.9500	0.9500	+7.955%	1	299	+405.263%
2024-08-14	0.8500	0.9100	0.8500	0.8800	+3.529%	5	299	+445.455%
2024-08-12	0.8500	0.8500	0.8500	0.8500	-8.602%	1	297	+464.706%
2024-08-09	0.8100	0.9300	0.8100	0.9300	+1.087%	28	296	+416.129%
2024-08-08	0.9200	0.9200	0.9000	0.9200	+4.545%	9	308	+421.739%
2024-08-07	0.8800	0.8800	0.8800	0.8800	+31.343%	8	299	+445.455%
2024-08-06	0.6700	0.6700	0.6700	0.6700	-23.864%	8	291	+616.418%
2024-08-05	0.9000	0.9000	0.8000	0.8800	-13.725%	15	301	+445.455%
2024-08-02	1.0000	1.0300	0.9600	1.0200	-15.702%	24	306	+370.588%
2024-08-01	1.2500	1.2500	1.2000	1.2100	-15.385%	19	297	+296.694%
2024-07-31	1.5000	1.5000	1.4300	1.4300	-14.881%	6	304	+235.664%
2024-07-29	1.6800	1.6800	1.6800	1.6800	-6.667%	1	305	+185.714%
2024-07-26	1.8000	1.8000	1.8000	1.8000	-2.703%	2	305	+166.667%
2024-07-25	1.9500	1.9500	1.8500	1.8500	-5.612%	3	305	+159.459%
2024-07-24	1.9500	2.0000	1.9500	1.9600	-6.667%	3	306	+144.898%
2024-07-23	1.9500	2.1000	1.9500	2.1000	+7.143%	4	305	+128.571%
2024-07-22	1.8600	1.9600	1.8600	1.9600	-10.092%	7	304	+144.898%
2024-07-19	2.1000	2.1800	2.1000	2.1800	-9.544%	204	297	+120.183%