Dark

BAC20261218C55
BAC Dec 18 2026 55.00 Call (BAC261218C00055000)
option OPRA

EOD

Jun 30, 2026

5.30-14.516%(-0.90)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	5.5400	5.5400	5.3000	5.3000	-14.516%	25	5,660	0.000%
2026-06-29	6.2000	6.2000	6.2000	6.2000	+1.473%	1	5,668	-14.516%
2026-06-26	5.5800	6.1100	5.5800	6.1100	-5.271%	5	5,668	-13.257%
2026-06-25	6.5000	7.0000	6.4500	6.4500	+6.965%	9	5,667	-17.829%
2026-06-24	6.1800	6.1800	6.0300	6.0300	-0.331%	38	5,665	-12.106%
2026-06-23	5.9100	6.0500	5.9100	6.0500	+6.140%	346	5,667	-12.397%
2026-06-22	5.8500	6.1700	5.7000	5.7000	+12.205%	80	5,422	-7.018%
2026-06-18	5.6500	5.6500	5.0800	5.0800	-11.652%	6	5,404	+4.331%
2026-06-17	6.0200	6.0200	5.7500	5.7500	+5.893%	28	5,404	-7.826%
2026-06-16	5.6000	5.6500	5.3700	5.4300	+7.952%	10	5,397	-2.394%
2026-06-15	5.0500	5.2200	5.0300	5.0300	-4.190%	12	5,392	+5.368%
2026-06-12	4.9000	5.3000	4.9000	5.2500	+9.375%	57	5,398	+0.952%
2026-06-11	4.7000	4.8000	4.7000	4.8000	+7.865%	15	5,440	+10.417%
2026-06-10	4.4300	4.7500	4.4300	4.4500	+2.299%	35	5,430	+19.101%
2026-06-09	4.2000	4.4000	4.0000	4.3500	+1.874%	103	5,451	+21.839%
2026-06-08	4.2200	4.3200	4.2000	4.2700	+5.432%	20	5,441	+24.122%
2026-06-05	4.1800	4.1800	3.8400	4.0500	+0.998%	160	5,435	+30.864%
2026-06-04	3.4800	4.2100	3.4800	4.0100	+43.214%	178	5,394	+32.170%
2026-06-03	2.9800	2.9800	2.7200	2.8000	-15.663%	99	5,386	+89.286%
2026-06-02	3.2000	3.3500	3.0100	3.3200	+16.901%	155	5,481	+59.639%
2026-06-01	2.5200	2.8400	2.4900	2.8400	+1.429%	244	5,462	+86.620%
2026-05-29	2.7100	2.8000	2.7100	2.8000	+14.754%	3	5,477	+89.286%
2026-05-28	2.5000	2.5000	2.3700	2.4400	-6.154%	31	5,477	+117.213%
2026-05-27	2.6000	2.6000	2.5500	2.6000	-13.333%	4	5,498	+103.846%
2026-05-26	3.1000	3.1000	2.9700	3.0000	-1.639%	6	5,497	+76.667%
2026-05-22	3.0500	3.1000	3.0500	3.0500	+17.308%	20	5,488	+73.770%
2026-05-21	2.6000	2.6900	2.6000	2.6000	-7.801%	3	5,487	+103.846%
2026-05-20	2.7400	2.8200	2.7400	2.8200	+8.462%	2	5,487	+87.943%
2026-05-19	2.5100	2.7000	2.5100	2.6000	+3.175%	48	5,404	+103.846%
2026-05-18	2.3500	2.5200	2.3500	2.5200	+20.574%	60	5,404	+110.317%
2026-05-15	2.3400	2.3400	2.0600	2.0900	-13.992%	45	5,404	+153.589%
2026-05-14	2.4000	2.5300	2.3000	2.4300	-2.800%	68	5,405	+118.107%
2026-05-13	2.6700	2.6700	2.4400	2.5000	-11.348%	92	5,509	+112.000%
2026-05-12	2.6000	2.8200	2.3700	2.8200	+5.618%	160	5,509	+87.943%
2026-05-11	2.7500	2.7500	2.6000	2.6700	-7.612%	17	5,509	+98.502%
2026-05-08	3.4900	3.4900	2.8800	2.8900	-17.429%	564	5,501	+83.391%
2026-05-07	3.5000	3.5300	3.5000	3.5000	-13.151%	108	5,248	+51.429%
2026-05-06	4.1500	4.3000	4.0300	4.0300	+5.222%	24	5,140	+31.514%
2026-05-05	3.6000	3.8300	3.6000	3.8300	+13.314%	37	5,122	+38.381%
2026-05-04	3.6000	3.6000	3.3800	3.3800	-13.333%	113	5,121	+56.805%
2026-05-01	3.8500	3.9000	3.7500	3.9000	-3.941%	7	5,058	+35.897%
2026-04-30	3.9300	4.0600	3.9300	4.0600	+19.412%	17	5,058	+30.542%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-3.409%	2	5,059	+55.882%
2026-04-28	3.8900	3.8900	3.5200	3.5200	+5.706%	7	5,059	+50.568%
2026-04-24	3.4900	3.5500	3.3300	3.3300	-16.121%	30	5,059	+59.159%
2026-04-23	3.9700	3.9700	3.9700	3.9700	-0.750%	11	5,056	+33.501%
2026-04-22	4.1500	4.2300	4.0000	4.0000	-8.046%	17	5,056	+32.500%
2026-04-21	4.5000	4.6500	4.3500	4.3500	+6.098%	25	5,088	+21.839%
2026-04-20	4.1000	4.1500	4.0000	4.1000	-4.872%	25	5,088	+29.268%
2026-04-17	4.5500	4.6400	4.3100	4.3100	+1.174%	10	5,092	+22.970%
2026-04-16	4.7500	4.7500	4.1700	4.2600	-10.316%	45	5,100	+24.413%
2026-04-15	4.6000	4.9000	4.5600	4.7500	+14.458%	80	5,095	+11.579%
2026-04-14	4.1500	4.3000	4.1400	4.1500	+3.750%	109	5,094	+27.711%
2026-04-13	3.9000	4.0000	3.9000	4.0000	0.000%	6	5,152	+32.500%
2026-04-10	4.0000	4.0000	3.8500	4.0000	-0.498%	281	5,157	+32.500%
2026-04-09	3.7500	4.1300	3.7500	4.0200	+10.440%	2,043	4,878	+31.841%
2026-04-08	3.7000	3.7000	3.5000	3.6400	+22.148%	83	5,092	+45.604%
2026-04-07	2.9800	2.9800	2.9800	2.9800	-1.974%	6	5,094	+77.852%
2026-04-06	2.8900	3.0500	2.8900	3.0400	+11.355%	50	5,094	+74.342%
2026-04-02	2.5300	2.7300	2.5300	2.7300	0.000%	2	5,084	+94.139%
2026-04-01	3.1500	3.1500	2.6900	2.7300	+14.706%	8	5,084	+94.139%
2026-03-31	2.3800	2.3800	2.3800	2.3800	+11.737%	1	5,086	+122.689%
2026-03-30	2.1900	2.2000	2.1200	2.1300	-0.930%	207	5,085	+148.826%
2026-03-27	2.2500	2.2500	2.1500	2.1500	-13.306%	15	4,927	+146.512%
2026-03-26	2.4800	2.4800	2.4800	2.4800	-1.976%	2	4,928	+113.710%
2026-03-25	2.7000	2.7500	2.4600	2.5300	0.000%	37	4,927	+109.486%
2026-03-24	2.5400	2.5400	2.5300	2.5300	+8.584%	8	4,892	+109.486%
2026-03-23	2.3400	2.3500	2.3300	2.3300	+1.747%	3	4,885	+127.468%
2026-03-20	2.1500	2.2900	2.1000	2.2900	+9.048%	116	4,882	+131.441%
2026-03-19	2.0600	2.1000	1.8500	2.1000	+3.960%	190	4,828	+152.381%
2026-03-18	2.0500	2.1300	2.0000	2.0200	-3.810%	121	4,839	+162.376%
2026-03-17	2.0600	2.1300	2.0500	2.1000	0.000%	46	4,836	+152.381%
2026-03-16	2.1800	2.3200	2.1000	2.1000	-8.696%	26	4,867	+152.381%
2026-03-13	2.3000	2.3000	2.3000	2.3000	+0.437%	1	4,862	+130.435%
2026-03-12	2.2500	2.3200	2.2500	2.2900	-16.727%	10	4,861	+131.441%
2026-03-11	2.7500	2.7500	2.7500	2.7500	-1.434%	10	4,854	+92.727%
2026-03-10	2.6100	2.8200	2.6100	2.7900	+10.277%	34	4,854	+89.964%
2026-03-09	2.3200	2.5300	2.1900	2.5300	-9.964%	616	4,750	+109.486%
2026-03-06	2.6500	2.8100	2.6000	2.8100	-4.422%	114	4,520	+88.612%
2026-03-05	3.2300	3.2300	2.9400	2.9400	-9.538%	95	4,420	+80.272%
2026-03-04	3.2500	3.2500	3.1400	3.2500	-5.248%	23	4,439	+63.077%
2026-03-03	2.9200	3.4300	2.9200	3.4300	+4.255%	17	4,432	+54.519%
2026-03-02	3.0000	3.5300	2.8200	3.2900	+1.231%	400	4,421	+61.094%
2026-02-27	3.5000	3.5000	3.1900	3.2500	-24.419%	111	4,338	+63.077%
2026-02-26	4.2800	4.3000	4.2800	4.3000	+10.540%	4	3,769	+23.256%
2026-02-25	3.8000	3.8900	3.8000	3.8900	+14.076%	7	4,332	+36.247%
2026-02-24	3.5000	3.5500	3.1700	3.4100	-10.263%	20	4,332	+55.425%
2026-02-23	4.4000	4.4000	3.7700	3.8000	-19.149%	73	4,340	+39.474%
2026-02-20	4.7000	4.7000	4.7000	4.7000	+5.145%	5	4,345	+12.766%
2026-02-19	4.2500	4.4700	4.2500	4.4700	-8.776%	45	4,350	+18.568%
2026-02-18	4.8500	4.9000	4.8500	4.9000	+1.240%	31	4,393	+8.163%
2026-02-17	4.9000	4.9000	4.8400	4.8400	+5.217%	50	4,393	+9.504%
2026-02-13	4.5500	4.6000	4.5500	4.6000	-1.075%	2	4,342	+15.217%
2026-02-12	4.9500	5.0000	4.2000	4.6500	-7.000%	555	4,342	+13.978%
2026-02-11	5.6300	5.7000	4.9000	5.0000	-17.898%	272	4,209	+6.000%
2026-02-10	6.3000	6.3000	5.6000	6.0900	-8.421%	106	4,300	-12.972%
2026-02-09	6.6000	6.6500	6.6000	6.6500	-2.493%	12	4,299	-20.301%
2026-02-06	6.5900	6.8200	6.5900	6.8200	+18.403%	145	4,289	-22.287%
2026-02-05	5.7500	5.7600	5.4400	5.7600	-4.478%	152	4,135	-7.986%
2026-02-04	6.0500	6.3000	6.0300	6.0300	+11.667%	746	4,159	-12.106%
2026-02-03	5.5200	5.5800	5.1100	5.4000	+10.204%	29	3,682	-1.852%
2026-02-02	4.6000	5.0500	4.5800	4.9000	+6.522%	846	3,675	+8.163%
2026-01-30	4.5700	4.6000	4.5700	4.6000	+2.222%	142	3,099	+15.217%
2026-01-29	4.2500	4.5000	4.1000	4.5000	+15.385%	8	3,000	+17.778%
2026-01-28	3.9200	3.9200	3.9000	3.9000	-5.797%	8	2,999	+35.897%
2026-01-27	4.2000	4.2000	4.1400	4.1400	+0.242%	3	2,999	+28.019%
2026-01-26	4.0000	4.1300	4.0000	4.1300	+5.089%	2	2,999	+28.329%
2026-01-23	4.0000	4.0200	3.8500	3.9300	-10.682%	5	3,000	+34.860%
2026-01-22	4.4000	4.5000	4.3500	4.4000	+4.762%	5	3,001	+20.455%
2026-01-21	4.5000	4.5000	4.2000	4.2000	-6.667%	12	3,003	+26.190%
2026-01-20	4.7000	4.8800	4.5000	4.5000	-5.063%	38	3,004	+17.778%
2026-01-16	4.3600	4.8500	4.3600	4.7400	+5.333%	276	2,776	+11.814%
2026-01-15	4.5200	4.6000	4.5000	4.5000	+8.696%	10	2,776	+17.778%
2026-01-14	4.5500	4.5500	4.1000	4.1400	-26.071%	30	2,772	+28.019%
2026-01-13	5.7500	5.7500	5.5500	5.6000	-5.882%	6	2,782	-5.357%
2026-01-12	6.2600	6.2600	5.9000	5.9500	-13.768%	68	2,783	-10.924%
2026-01-09	6.9000	6.9000	6.9000	6.9000	-0.719%	1	2,830	-23.188%
2026-01-08	6.9000	6.9500	6.9000	6.9500	+8.087%	4	2,829	-23.741%
2026-01-07	6.6800	6.6800	6.4300	6.4300	-11.918%	4	2,828	-17.574%
2026-01-06	7.3000	7.3000	7.3000	7.3000	-1.351%	1	2,826	-27.397%
2026-01-05	7.6500	7.6500	7.4000	7.4000	+12.633%	44	2,795	-28.378%
2026-01-02	6.5000	6.5700	6.5000	6.5700	+5.120%	6	2,795	-19.330%
2025-12-31	6.2500	6.2500	6.2500	6.2500	0.000%	2	2,797	-15.200%
2025-12-30	6.2300	6.2500	6.2300	6.2500	-0.794%	3	2,797	-15.200%
2025-12-29	6.5500	6.7700	6.3000	6.3000	-7.489%	8	2,797	-15.873%
2025-12-26	7.0000	7.0000	6.8100	6.8100	-3.404%	3	2,801	-22.173%
2025-12-24	6.8300	7.1000	6.8300	7.0500	+3.982%	68	2,795	-24.823%
2025-12-23	6.7700	6.7800	6.7700	6.7800	+18.947%	54	2,795	-21.829%
2025-12-18	5.9500	5.9500	5.7000	5.7000	-7.317%	7	2,754	-7.018%
2025-12-17	6.5500	6.5500	6.1500	6.1500	0.000%	8	2,759	-13.821%
2025-12-16	6.3500	6.3500	6.1500	6.1500	-8.209%	103	2,759	-13.821%
2025-12-15	6.6800	6.8400	6.4500	6.7000	+4.037%	60	2,760	-20.896%
2025-12-12	6.1400	6.4400	6.0000	6.4400	+6.446%	41	2,782	-17.702%
2025-12-11	5.7000	6.0500	5.7000	6.0500	+5.217%	64	2,749	-12.397%
2025-12-10	5.5500	5.7500	5.5500	5.7500	+5.119%	51	2,695	-7.826%
2025-12-09	5.8500	5.8500	5.4700	5.4700	-1.264%	2	2,695	-3.108%
2025-12-08	5.9000	5.9000	5.5400	5.5400	-8.430%	7	2,695	-4.332%
2025-12-05	5.9300	6.2500	5.9300	6.0500	+2.196%	46	2,692	-12.397%
2025-12-04	6.0000	6.0000	5.9200	5.9200	+2.778%	14	2,655	-10.473%
2025-12-03	5.5500	5.7600	5.5200	5.7600	+9.298%	37	2,653	-7.986%
2025-12-02	5.3000	5.3000	5.2700	5.2700	+1.346%	2	2,645	+0.569%
2025-12-01	5.4200	5.4200	5.2000	5.2000	-7.143%	26	2,645	+1.923%
2025-11-28	5.6000	5.6000	5.6000	5.6000	+8.108%	1	2,626	-5.357%
2025-11-26	5.1600	5.1800	5.1600	5.1800	+0.975%	3	2,626	+2.317%
2025-11-25	4.9500	5.1300	4.8000	5.1300	+7.098%	112	2,626	+3.314%
2025-11-24	4.8600	4.8600	4.7900	4.7900	+3.011%	301	2,542	+10.647%
2025-11-21	4.6900	4.8500	4.6500	4.6500	-4.321%	16	2,578	+13.978%
2025-11-20	5.1000	5.1000	4.8600	4.8600	-4.706%	2	2,581	+9.053%
2025-11-19	5.1000	5.1000	5.1000	5.1000	+14.607%	4	2,580	+3.922%
2025-11-18	4.4600	4.4600	4.4500	4.4500	-8.247%	10	2,576	+19.101%
2025-11-17	5.2000	5.2000	4.8500	4.8500	-8.491%	3	2,583	+9.278%
2025-11-14	5.2500	5.3000	5.1000	5.3000	-6.195%	25	2,581	0.000%
2025-11-13	5.9000	5.9000	5.6000	5.6500	-5.833%	7	2,579	-6.195%
2025-11-12	6.0300	6.4000	6.0000	6.0000	+5.263%	60	2,578	-11.667%
2025-11-11	5.8700	5.9500	5.7000	5.7000	-3.390%	1,571	2,581	-7.018%
2025-11-10	5.8000	5.9000	5.7300	5.9000	+3.509%	13	3,360	-10.169%
2025-11-07	5.6000	5.8000	5.5000	5.7000	-2.564%	22	3,356	-7.018%
2025-11-06	5.6000	5.9100	5.4800	5.8500	+6.947%	22	3,365	-9.402%
2025-11-05	5.4700	5.4700	5.4700	5.4700	-5.527%	1	3,370	-3.108%
2025-11-04	5.7900	5.7900	5.7900	5.7900	-1.864%	10	3,369	-8.463%
2025-11-03	5.5500	5.9000	5.5500	5.9000	+3.509%	8	3,369	-10.169%
2025-10-31	5.5400	5.7000	5.4500	5.7000	+1.968%	24	3,369	-7.018%
2025-10-30	5.4500	5.6800	5.4500	5.5900	+5.871%	114	3,369	-5.188%
2025-10-29	5.3000	5.3000	5.2800	5.2800	-1.308%	3	3,330	+0.379%
2025-10-28	5.3000	5.4000	5.0600	5.3500	+0.564%	39	3,328	-0.935%
2025-10-27	5.1800	5.3200	5.1500	5.3200	+3.301%	8	3,295	-0.376%
2025-10-24	5.1300	5.1500	5.1300	5.1500	+9.574%	7	3,295	+2.913%
2025-10-23	4.6500	4.7000	4.5500	4.7000	+6.095%	3	3,290	+12.766%
2025-10-22	4.4300	4.4300	4.4300	4.4300	-5.745%	1	3,291	+19.639%
2025-10-21	4.7000	4.7000	4.7000	4.7000	-5.433%	2	3,290	+12.766%
2025-10-20	4.9700	4.9700	4.9500	4.9700	+0.607%	23	3,290	+6.640%
2025-10-17	4.3500	4.9400	4.3500	4.9400	-1.200%	25	3,307	+7.287%
2025-10-16	5.2500	5.2500	5.0000	5.0000	-5.660%	6	3,318	+6.000%
2025-10-15	5.3000	5.3000	5.3000	5.3000	+26.190%	13	3,317	0.000%
2025-10-14	4.0000	4.2000	4.0000	4.2000	+12.000%	6	3,317	+26.190%
2025-10-13	3.5500	3.7500	3.5500	3.7500	-4.337%	11	3,317	+41.333%
2025-10-09	3.9200	3.9200	3.9200	3.9200	-2.970%	1	3,317	+35.204%
2025-10-08	4.0500	4.2000	3.9300	4.0400	-1.703%	19	3,318	+31.188%
2025-10-07	4.3000	4.3000	4.1100	4.1100	+1.481%	28	3,309	+28.954%
2025-10-06	3.9500	4.1800	3.9500	4.0500	-2.878%	36	3,309	+30.864%
2025-10-03	4.1700	4.1700	4.1700	4.1700	+0.482%	20	3,316	+27.098%
2025-10-02	4.0200	4.1500	4.0200	4.1500	-2.582%	120	3,296	+27.711%
2025-10-01	4.7000	4.7000	4.2600	4.2600	-10.316%	20	3,292	+24.413%
2025-09-30	5.0500	5.0500	4.7500	4.7500	-5.754%	11	3,281	+11.579%
2025-09-29	5.0400	5.0400	5.0400	5.0400	-0.787%	10	3,271	+5.159%
2025-09-26	5.0800	5.0800	5.0800	5.0800	+0.994%	3	3,266	+4.331%
2025-09-25	4.7500	5.1300	4.7500	5.0300	+4.792%	64	3,266	+5.368%
2025-09-24	5.1000	5.1000	4.8000	4.8000	-8.397%	6	3,309	+10.417%
2025-09-23	5.3300	5.3300	5.1600	5.2400	+8.041%	4	3,304	+1.145%
2025-09-22	5.0000	5.0000	4.8500	4.8500	-5.273%	6	3,303	+9.278%
2025-09-19	5.2000	5.2200	5.1200	5.1200	+4.918%	13	3,304	+3.516%
2025-09-18	4.7200	4.8800	4.7200	4.8800	+7.253%	255	3,303	+8.607%
2025-09-17	4.6000	4.6000	4.5500	4.5500	+5.814%	5	3,056	+16.484%
2025-09-16	4.2100	4.3000	4.2100	4.3000	0.000%	3	3,055	+23.256%
2025-09-12	4.2000	4.3000	4.1800	4.3000	0.000%	15	3,055	+23.256%
2025-09-11	4.0000	4.3000	4.0000	4.3000	+7.232%	20	3,055	+23.256%
2025-09-10	4.2000	4.2000	4.0100	4.0100	-3.373%	7	3,050	+32.170%
2025-09-09	3.9500	4.1500	3.9500	4.1500	+9.211%	6	3,050	+27.711%
2025-09-08	3.7000	3.8500	3.7000	3.8000	0.000%	47	3,052	+39.474%
2025-09-05	3.7800	3.8200	3.7200	3.8000	-7.317%	38	3,029	+39.474%
2025-09-03	4.1500	4.1500	4.1000	4.1000	+1.235%	91	3,005	+29.268%
2025-09-02	3.9000	4.1500	3.9000	4.0500	-6.897%	24	3,004	+30.864%
2025-08-29	4.3000	4.3500	4.3000	4.3500	+3.571%	3	2,999	+21.839%
2025-08-28	4.1000	4.2000	4.1000	4.2000	+2.941%	21	2,999	+26.190%
2025-08-27	4.0900	4.0900	4.0800	4.0800	+3.817%	60	2,978	+29.902%
2025-08-26	3.9300	3.9300	3.9300	3.9300	+7.671%	10	2,979	+34.860%
2025-08-25	3.6000	3.6500	3.6000	3.6500	+1.671%	6	2,978	+45.205%
2025-08-22	3.3200	3.5900	2.7700	3.5900	+13.249%	11	2,973	+47.632%
2025-08-20	3.1700	3.1700	3.1700	3.1700	+3.934%	2	2,981	+67.192%
2025-08-19	3.0400	3.0500	3.0400	3.0500	0.000%	5	2,982	+73.770%
2025-08-18	2.7600	3.0500	2.7600	3.0500	+15.094%	6	2,983	+73.770%
2025-08-15	2.9200	2.9200	2.6500	2.6500	-3.636%	18	2,983	+100.000%
2025-08-12	2.5600	2.7600	2.5600	2.7500	+16.034%	49	2,982	+92.727%
2025-08-11	2.3700	2.3700	2.3700	2.3700	+8.219%	35	3,022	+123.629%
2025-08-05	2.2800	2.2800	2.1900	2.1900	-7.595%	36	3,043	+142.009%
2025-08-01	2.3500	2.3700	2.3400	2.3700	-21.000%	44	3,037	+123.629%
2025-07-31	3.1000	3.1000	2.9900	3.0000	-9.091%	20	3,013	+76.667%
2025-07-30	3.3000	3.3000	3.3000	3.3000	+3.125%	1	3,027	+60.606%
2025-07-28	3.2000	3.2000	3.2000	3.2000	-0.929%	17	3,028	+65.625%
2025-07-25	3.2600	3.2600	3.2300	3.2300	-0.615%	601	3,027	+64.087%
2025-07-23	3.2000	3.2500	3.2000	3.2500	+3.175%	141	3,621	+63.077%
2025-07-22	3.1500	3.1500	3.1500	3.1500	+5.000%	2	3,660	+68.254%
2025-07-21	2.8800	3.0000	2.8800	3.0000	+26.582%	5	3,662	+76.667%
2025-07-16	2.3700	2.3700	2.3700	2.3700	-9.886%	6	3,661	+123.629%
2025-07-15	2.6300	2.6300	2.6300	2.6300	-5.054%	3	3,667	+101.521%
2025-07-11	2.7300	2.7700	2.7200	2.7700	-6.102%	17	3,664	+91.336%
2025-07-10	2.9600	2.9900	2.9500	2.9500	+3.509%	101	3,666	+79.661%
2025-07-09	2.9400	2.9400	2.8400	2.8500	-6.250%	1,019	3,665	+85.965%
2025-07-08	3.1000	3.1000	3.0400	3.0400	-17.391%	203	3,661	+74.342%
2025-07-07	3.7000	3.7000	3.6500	3.6800	+13.231%	227	3,662	+44.022%
2025-06-30	3.2500	3.2500	3.2500	3.2500	+2.201%	3	3,662	+63.077%
2025-06-27	3.2400	3.2400	3.1800	3.1800	+6.000%	4	3,661	+66.667%
2025-06-25	3.0000	3.0000	3.0000	3.0000	0.000%	30	3,662	+76.667%
2025-06-24	3.0000	3.0000	3.0000	3.0000	+18.577%	40	3,637	+76.667%
2025-06-18	2.5300	2.5300	2.5300	2.5300	+9.052%	7	3,604	+109.486%
2025-06-17	2.3200	2.3200	2.3200	2.3200	-1.277%	5	3,604	+128.448%
2025-06-16	2.3500	2.3500	2.3500	2.3500	-0.844%	1	3,604	+125.532%
2025-06-12	2.3700	2.3700	2.3700	2.3700	-4.819%	1	3,605	+123.629%
2025-06-11	2.4900	2.4900	2.4900	2.4900	+8.261%	2	3,605	+112.851%
2025-06-04	2.3000	2.3000	2.3000	2.3000	+3.604%	8	3,607	+130.435%
2025-06-02	2.2200	2.2200	2.2200	2.2200	-8.642%	1	3,607	+138.739%
2025-05-16	2.4100	2.4400	2.4100	2.4300	+9.459%	200	3,607	+118.107%
2025-05-13	2.0900	2.2300	2.0900	2.2200	+14.433%	95	3,607	+138.739%
2025-05-12	1.9400	1.9400	1.9400	1.9400	+45.865%	20	3,556	+173.196%
2025-04-25	1.3300	1.3300	1.3100	1.3300	+1.527%	28	3,576	+298.496%
2025-04-24	1.3100	1.3100	1.3100	1.3100	-11.486%	5	3,580	+304.580%
2025-04-23	1.4700	1.5200	1.4300	1.4800	+38.318%	22	3,585	+258.108%
2025-04-17	1.0700	1.0700	1.0700	1.0700	+2.885%	1	3,585	+395.327%
2025-04-14	1.0800	1.0800	1.0400	1.0400	+26.829%	41	3,585	+409.615%
2025-04-09	0.8200	0.8200	0.8200	0.8200	-21.905%	850	3,626	+546.341%
2025-04-07	1.1500	1.1500	1.0500	1.0500	+10.526%	5	2,776	+404.762%
2025-04-04	0.9000	0.9800	0.8500	0.9500	-19.492%	186	2,780	+457.895%
2025-04-03	1.1300	1.2600	1.1300	1.1800	-36.216%	41	2,868	+349.153%
2025-04-02	1.8500	1.8500	1.8500	1.8500	+8.824%	13	2,897	+186.486%
2025-03-28	1.7400	1.7400	1.7000	1.7000	-17.874%	4	2,910	+211.765%
2025-03-21	2.0200	2.0700	2.0200	2.0700	-1.429%	4	2,910	+156.039%
2025-03-20	2.1000	2.1000	2.1000	2.1000	+44.828%	150	2,910	+152.381%
2025-03-11	1.4500	1.4500	1.4500	1.4500	-3.333%	3	2,905	+265.517%
2025-03-10	1.6500	1.6900	1.5000	1.5000	-20.213%	6	2,908	+253.333%
2025-03-07	1.8500	1.8800	1.8500	1.8800	0.000%	22	2,904	+181.915%
2025-03-06	1.8000	1.8800	1.8000	1.8800	-8.293%	3	2,915	+181.915%
2025-03-05	2.1500	2.1800	1.9800	2.0500	-17.671%	656	2,915	+158.537%
2025-03-04	2.5200	2.5200	2.1900	2.4900	-25.672%	2,685	3,031	+112.851%
2025-02-28	3.3500	3.3500	3.3500	3.3500	+31.890%	4	3,646	+58.209%
2025-02-26	2.6600	2.6700	2.5300	2.5400	-11.189%	747	3,646	+108.661%
2025-02-25	2.8600	2.8600	2.8600	2.8600	+0.351%	40	4,267	+85.315%
2025-02-24	2.8400	2.8800	2.8400	2.8500	-7.767%	4	4,267	+85.965%
2025-02-21	3.0900	3.0900	3.0900	3.0900	-6.364%	20	4,268	+71.521%
2025-02-19	3.3000	3.3000	3.3000	3.3000	-10.811%	7	4,258	+60.606%
2025-02-14	3.7000	3.7000	3.7000	3.7000	+5.114%	6	4,262	+43.243%
2025-02-12	3.6500	3.6500	3.5200	3.5200	-6.133%	8	4,262	+50.568%
2025-02-10	3.8500	3.8500	3.7500	3.7500	-7.407%	15	4,261	+41.333%
2025-02-07	4.1000	4.1000	4.0500	4.0500	-1.220%	1,056	4,261	+30.864%
2025-02-06	4.0500	4.3000	4.0500	4.1000	+6.494%	48	4,683	+29.268%
2025-02-05	3.6700	3.8500	3.6700	3.8500	+4.620%	23	4,669	+37.662%
2025-02-04	3.6800	3.6800	3.6800	3.6800	+6.667%	1	4,669	+44.022%
2025-02-03	3.2500	3.4500	3.2500	3.4500	-6.757%	2	4,669	+53.623%
2025-01-30	3.7000	3.7000	3.6500	3.7000	-3.896%	3	4,667	+43.243%
2025-01-29	3.8500	3.8500	3.8500	3.8500	+6.354%	6	4,665	+37.662%
2025-01-27	3.6200	3.6200	3.6200	3.6200	-0.822%	6	4,659	+46.409%
2025-01-23	3.6300	3.6500	3.6300	3.6500	-1.351%	2	4,653	+45.205%
2025-01-17	3.7000	3.7000	3.7000	3.7000	+4.816%	124	4,590	+43.243%
2025-01-14	3.4400	3.5300	3.4400	3.5300	+2.319%	4	4,590	+50.142%
2025-01-10	3.4500	3.4500	3.4500	3.4500	-7.754%	20	4,589	+53.623%
2025-01-08	3.7400	3.7400	3.7400	3.7400	+24.667%	4	4,599	+41.711%
2025-01-02	3.1000	3.1000	3.0000	3.0000	+3.448%	1,388	4,599	+76.667%
2024-12-31	2.9000	2.9000	2.9000	2.9000	-6.752%	2	3,219	+82.759%
2024-12-27	3.1100	3.1100	3.1100	3.1100	+0.323%	6	3,219	+70.418%
2024-12-26	3.1500	3.1500	3.1000	3.1000	-2.208%	126	3,219	+70.968%
2024-12-24	3.1700	3.1700	3.1700	3.1700	-0.938%	1	3,332	+67.192%
2024-12-19	3.2000	3.2000	3.2000	3.2000	+6.667%	1	3,332	+65.625%
2024-12-18	3.2600	3.2600	3.0000	3.0000	-15.014%	5	3,333	+76.667%
2024-12-17	3.5500	3.5500	3.5300	3.5300	-5.615%	2	3,335	+50.142%
2024-12-13	3.7300	3.7400	3.7300	3.7400	-8.780%	308	3,335	+41.711%
2024-12-12	4.1000	4.1000	4.1000	4.1000	+6.494%	180	3,183	+29.268%
2024-12-11	3.8000	3.8500	3.8000	3.8500	+4.054%	1,396	3,007	+37.662%
2024-12-10	3.7500	3.7600	3.7000	3.7000	-7.500%	380	1,909	+43.243%
2024-12-06	4.0000	4.0000	4.0000	4.0000	+4.712%	10	1,775	+32.500%
2024-12-04	3.7600	3.8200	3.7000	3.8200	-4.500%	1,005	1,780	+38.743%
2024-12-03	4.0000	4.0000	4.0000	4.0000	-3.148%	2	1,694	+32.500%
2024-12-02	4.0500	4.1300	4.0500	4.1300	-7.191%	13	1,692	+28.329%
2024-11-29	4.4500	4.4500	4.4500	4.4500	+2.299%	2	1,691	+19.101%
2024-11-25	4.3500	4.3500	4.3500	4.3500	+8.750%	1	1,690	+21.839%
2024-11-19	4.0000	4.0000	4.0000	4.0000	-2.439%	3	1,690	+32.500%
2024-11-18	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,689	+29.268%
2024-11-15	3.9400	4.0000	3.8700	4.0000	+6.383%	232	1,689	+32.500%
2024-11-13	3.8200	3.8500	3.7600	3.7600	-3.590%	606	1,689	+40.957%
2024-11-11	4.0000	4.0000	3.9000	3.9000	+11.429%	37	1,847	+35.897%
2024-11-08	3.5000	3.5000	3.5000	3.5000	+4.478%	20	1,850	+51.429%
2024-11-07	3.3000	3.3500	3.3000	3.3500	-6.944%	452	1,854	+58.209%
2024-11-06	3.0000	3.6500	3.0000	3.6000	+60.000%	90	1,643	+47.222%
2024-11-05	2.2500	2.2500	2.2500	2.2500	-7.407%	1	1,590	+135.556%
2024-10-28	2.4300	2.4300	2.4300	2.4300	-0.816%	4	1,589	+118.107%
2024-10-24	2.4500	2.4500	2.4500	2.4500	+2.083%	1	1,593	+116.327%
2024-10-23	2.4000	2.4000	2.4000	2.4000	+9.589%	10	1,592	+120.833%
2024-10-21	2.1900	2.1900	2.1900	2.1900	-11.694%	3	1,602	+142.009%
2024-10-16	2.4800	2.4800	2.4800	2.4800	0.000%	1	1,605	+113.710%
2024-10-15	2.6500	2.6500	2.4800	2.4800	+16.432%	16	1,605	+113.710%
2024-10-14	2.1800	2.1800	2.1300	2.1300	-7.391%	30	1,621	+148.826%
2024-10-11	2.3000	2.3000	2.3000	2.3000	+32.948%	4	1,591	+130.435%
2024-10-10	1.7300	1.7300	1.7300	1.7300	+10.191%	1	1,593	+206.358%
2024-09-30	1.5700	1.5700	1.5700	1.5700	+4.667%	1	1,594	+237.580%
2024-09-25	1.4200	1.5000	1.4200	1.5000	-3.846%	8	1,594	+253.333%
2024-09-24	1.5500	1.5600	1.5500	1.5600	-5.455%	10	1,599	+239.744%
2024-09-18	1.7400	1.7400	1.6500	1.6500	+9.272%	7	1,599	+221.212%
2024-09-12	1.5700	1.5700	1.5100	1.5100	+0.667%	11	1,601	+250.993%
2024-09-11	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,602	+253.333%
2024-09-10	1.6000	1.6000	1.5300	1.5300	-11.047%	14	1,602	+246.405%
2024-09-09	1.6500	1.7200	1.6500	1.7200	+13.158%	26	1,602	+208.140%
2024-09-06	1.5200	1.5200	1.5200	1.5200	-20.000%	2	1,581	+248.684%
2024-09-04	1.9700	2.0000	1.9000	1.9000	+12.426%	159	1,582	+178.947%
2024-09-03	1.6900	1.6900	1.6900	1.6900	-8.649%	5	1,438	+213.609%
2024-08-30	1.7500	1.8500	1.7500	1.8500	+4.520%	80	1,417	+186.486%
2024-08-29	1.7500	1.7700	1.7500	1.7700	+4.118%	30	1,417	+199.435%
2024-08-28	1.7000	1.7500	1.7000	1.7000	+3.030%	40	1,417	+211.765%
2024-08-27	1.6600	1.6600	1.6500	1.6500	0.000%	25	1,411	+221.212%
2024-08-26	1.6500	1.6500	1.6500	1.6500	+3.125%	10	1,406	+221.212%
2024-08-23	1.6000	1.6000	1.6000	1.6000	+13.475%	4	1,406	+231.250%
2024-08-21	1.5000	1.5000	1.4100	1.4100	-17.059%	26	1,408	+275.887%
2024-08-19	1.7000	1.7000	1.7000	1.7000	+7.595%	1	1,408	+211.765%
2024-08-15	1.6200	1.6200	1.5800	1.5800	+12.857%	4	1,408	+235.443%
2024-08-14	1.4000	1.4000	1.4000	1.4000	-6.667%	5	1,408	+278.571%
2024-08-08	1.5000	1.5000	1.5000	1.5000	+10.294%	3	1,413	+253.333%
2024-08-07	1.3600	1.3600	1.3600	1.3600	+4.615%	13	1,412	+289.706%
2024-08-06	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,425	+307.692%
2024-08-05	1.5500	1.5500	1.2500	1.2500	-16.667%	10	1,425	+324.000%
2024-08-02	1.6000	1.6000	1.4500	1.5000	-15.254%	62	1,425	+253.333%
2024-08-01	1.8500	1.8700	1.7700	1.7700	-22.026%	30	1,420	+199.435%
2024-07-31	2.2700	2.2700	2.2700	2.2700	-3.404%	2	1,426	+133.480%
2024-07-30	2.6100	2.6100	2.3500	2.3500	-21.667%	12	1,426	+125.532%
2024-07-23	3.0000	3.0000	3.0000	3.0000	+1.695%	7	1,426	+76.667%
2024-07-22	2.9500	2.9500	2.9500	2.9500	-8.669%	3	1,433	+79.661%
2024-07-19	3.3000	3.3000	3.2300	3.2300	-5.556%	30	1,433	+64.087%
2024-07-18	3.3000	3.4200	3.3000	3.4200	+0.588%	3	1,420	+54.971%
2024-07-17	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,419	+55.882%
2024-07-16	3.0000	3.5500	3.0000	3.5000	+29.630%	31	1,418	+51.429%
2024-07-15	2.7000	2.7000	2.7000	2.7000	+1.504%	1	1,411	+96.296%
2024-07-12	2.6500	2.6600	2.6500	2.6600	-3.273%	26	1,411	+99.248%
2024-07-11	2.5700	2.8300	2.5700	2.7500	+3.774%	122	1,414	+92.727%
2024-07-09	2.6800	2.6800	2.6500	2.6500	+15.217%	2	1,326	+100.000%
2024-07-08	2.3000	2.3000	2.3000	2.3000	0.000%	1	1,325	+130.435%
2024-07-05	2.2700	2.3000	2.2700	2.3000	-7.631%	10	1,324	+130.435%
2024-07-03	2.5000	2.5000	2.4900	2.4900	+3.750%	5	1,314	+112.851%
2024-07-02	2.4000	2.4000	2.4000	2.4000	+33.333%	1	1,314	+120.833%
2024-06-27	1.8000	1.8000	1.8000	1.8000	-6.736%	5	1,313	+194.444%
2024-06-26	1.9300	1.9300	1.9300	1.9300	-13.453%	40	1,312	+174.611%
2024-06-21	2.2300	2.2300	2.2300	2.2300	-3.043%	2	1,312	+137.668%
2024-06-20	2.2500	2.3000	2.2200	2.3000	+5.023%	895	1,312	+130.435%
2024-06-18	2.1900	2.1900	2.1900	2.1900	+8.955%	5	412	+142.009%
2024-06-17	2.0100	2.0100	2.0100	2.0100	-6.944%	1	412	+163.682%