Dark

BAC20261218C52.5
BAC Dec 18 2026 52.50 Call (BAC261218C00052500)
option OPRA

EOD

Jul 1, 2026

7.70+9.220%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.7000	7.7000	7.7000	7.7000	+9.220%	1	3,125	0.000%
2026-06-30	7.2500	7.2800	7.0300	7.0500	-8.679%	8	3,125	+9.220%
2026-06-26	8.0000	8.0000	7.5400	7.7200	-10.233%	5	3,125	-0.259%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+5.911%	1	3,126	-10.465%
2026-06-24	8.1200	8.1200	8.1200	8.1200	+4.370%	3	3,126	-5.172%
2026-06-23	7.6500	7.8100	7.6500	7.7800	+1.567%	4	3,126	-1.028%
2026-06-22	7.7000	7.8500	7.5900	7.6600	+17.305%	6	3,124	+0.522%
2026-06-18	6.9600	6.9600	6.5300	6.5300	-14.079%	132	3,029	+17.917%
2026-06-17	7.5000	7.8000	7.5000	7.6000	+6.294%	5	3,029	+1.316%
2026-06-16	6.6500	7.1500	6.6500	7.1500	+10.000%	4	3,029	+7.692%
2026-06-15	7.1500	7.1500	6.5000	6.5000	-1.813%	8	3,029	+18.462%
2026-06-12	6.5000	6.6200	6.5000	6.6200	+5.079%	13	3,027	+16.314%
2026-06-11	6.3000	6.3000	6.3000	6.3000	+3.448%	1	3,027	+22.222%
2026-06-10	5.9500	6.3000	5.9400	6.0900	+7.788%	9	3,026	+26.437%
2026-06-09	5.6800	5.6800	5.6500	5.6500	+5.607%	4	3,026	+36.283%
2026-06-08	5.3500	5.3500	5.3500	5.3500	-1.835%	1	3,027	+43.925%
2026-06-05	5.3400	5.4500	5.3400	5.4500	-0.547%	25	3,027	+41.284%
2026-06-04	5.2000	5.4800	5.1500	5.4800	+27.442%	12	3,026	+40.511%
2026-06-03	3.9000	4.3000	3.8000	4.3000	-4.444%	32	3,025	+79.070%
2026-06-02	4.0000	4.5000	4.0000	4.5000	+12.500%	101	3,014	+71.111%
2026-06-01	3.8200	4.0000	3.8000	4.0000	+9.589%	248	3,011	+92.500%
2026-05-29	3.5500	3.7700	3.5500	3.6500	+4.885%	11	3,010	+110.959%
2026-05-28	3.5500	3.5500	3.4500	3.4800	-5.177%	36	2,999	+121.264%
2026-05-27	3.6000	3.6700	3.6000	3.6700	-4.675%	11	3,008	+109.809%
2026-05-21	3.7700	3.9000	3.6100	3.8500	0.000%	17	2,998	+100.000%
2026-05-20	3.9000	3.9000	3.8500	3.8500	+4.054%	3	2,999	+100.000%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+17.460%	4	2,998	+108.108%
2026-05-15	3.1500	3.1500	3.1500	3.1500	-1.563%	1	2,998	+144.444%
2026-05-14	3.4000	3.5000	3.2000	3.2000	-8.571%	40	2,998	+140.625%
2026-05-13	3.6000	3.6000	3.5000	3.5000	-5.405%	8	3,006	+120.000%
2026-05-12	3.6500	3.7000	3.6500	3.7000	-1.333%	29	3,006	+108.108%
2026-05-11	3.7500	3.7500	3.5500	3.7500	-5.542%	71	3,006	+105.333%
2026-05-08	4.6900	4.6900	3.9700	3.9700	-16.597%	45	3,005	+93.955%
2026-05-07	5.1500	5.1500	4.7600	4.7600	-11.852%	17	2,995	+61.765%
2026-05-06	5.5000	5.5000	5.4000	5.4000	+4.854%	14	2,994	+42.593%
2026-05-05	5.1500	5.1500	5.1500	5.1500	+7.516%	1	2,994	+49.515%
2026-05-04	4.7900	4.7900	4.7900	4.7900	-7.885%	4	2,994	+60.752%
2026-05-01	5.5000	5.5000	5.1500	5.2000	+6.122%	6	2,997	+48.077%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-6.667%	2	2,997	+57.143%
2026-04-28	5.2500	5.2500	5.2500	5.2500	+8.696%	1	2,997	+46.667%
2026-04-23	4.9000	4.9000	4.8300	4.8300	-12.341%	3	2,997	+59.420%
2026-04-20	5.5100	5.5100	5.5100	5.5100	-5.164%	1	2,996	+39.746%
2026-04-17	6.0000	6.0000	5.8100	5.8100	-4.283%	2	2,995	+32.530%
2026-04-15	6.1000	6.1000	6.0700	6.0700	+10.969%	67	2,996	+26.853%
2026-04-14	5.4000	5.4700	5.4000	5.4700	+0.367%	83	2,996	+40.768%
2026-04-13	5.4500	5.4500	5.4500	5.4500	+2.830%	6	3,011	+41.284%
2026-04-09	4.9500	5.3000	4.9400	5.3000	+9.278%	37	3,011	+45.283%
2026-04-08	5.1000	5.1000	4.6800	4.8500	+16.307%	53	3,016	+58.763%
2026-04-07	4.2000	4.2000	4.1600	4.1700	+2.963%	86	3,004	+84.652%
2026-04-06	3.9700	4.0500	3.9700	4.0500	+9.459%	53	3,074	+90.123%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-1.333%	2	3,021	+108.108%
2026-04-01	3.9000	3.9000	3.6500	3.7500	+7.759%	5	3,021	+105.333%
2026-03-31	3.4500	3.5000	3.4500	3.4800	+14.851%	84	3,020	+121.264%
2026-03-30	2.9300	3.0300	2.9300	3.0300	-5.313%	7	2,978	+154.125%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-9.859%	19	2,985	+140.625%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-1.389%	4	2,968	+116.901%
2026-03-25	3.6000	3.6000	3.6000	3.6000	+20.000%	2	2,968	+113.889%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-7.692%	1	2,968	+156.667%
2026-03-23	3.2500	3.2500	3.2500	3.2500	+4.839%	80	2,969	+136.923%
2026-03-20	2.8900	3.1500	2.8900	3.1000	+17.871%	239	2,949	+148.387%
2026-03-19	2.7900	2.7900	2.5900	2.6300	-6.738%	30	2,747	+192.776%
2026-03-18	2.9000	2.9000	2.8200	2.8200	-1.742%	6	2,756	+173.050%
2026-03-17	3.1400	3.1400	2.8700	2.8700	-1.375%	2	2,761	+168.293%
2026-03-16	2.9100	2.9100	2.9100	2.9100	-8.777%	1	2,761	+164.605%
2026-03-13	3.1900	3.1900	3.1900	3.1900	+4.590%	1	2,760	+141.379%
2026-03-12	3.1700	3.1700	3.0500	3.0500	-11.594%	7	2,761	+152.459%
2026-03-11	3.4500	3.4500	3.4500	3.4500	-8.488%	5	2,754	+123.188%
2026-03-10	3.4000	3.8000	3.4000	3.7700	+21.613%	5	2,754	+104.244%
2026-03-09	3.3100	3.3100	3.0700	3.1000	-11.429%	26	2,756	+148.387%
2026-03-06	3.3700	3.5000	3.3700	3.5000	-11.392%	16	2,776	+120.000%
2026-03-05	4.0300	4.0300	3.9500	3.9500	-5.952%	7	2,775	+94.937%
2026-03-04	4.1300	4.2000	4.1300	4.2000	-2.552%	9	2,773	+83.333%
2026-03-03	4.4000	4.5000	4.3100	4.3100	-3.579%	28	2,766	+78.654%
2026-03-02	4.2500	4.4700	4.2500	4.4700	-14.532%	14	2,781	+72.260%
2026-02-26	5.2300	5.2300	5.2300	5.2300	+5.444%	1	2,785	+47.228%
2026-02-25	4.9600	4.9600	4.9600	4.9600	+15.888%	1	2,785	+55.242%
2026-02-24	4.2800	4.2800	4.2800	4.2800	-10.833%	1	2,785	+79.907%
2026-02-23	5.1400	5.1400	4.8000	4.8000	-15.044%	16	2,785	+60.417%
2026-02-20	5.6500	5.6500	5.6500	5.6500	+0.893%	37	2,774	+36.283%
2026-02-19	5.6000	5.6000	5.6000	5.6000	-2.778%	1	2,805	+37.500%
2026-02-13	5.4000	5.7600	5.4000	5.7600	-2.373%	79	2,789	+33.681%
2026-02-12	5.9000	5.9000	5.5000	5.9000	-17.251%	44	2,789	+30.508%
2026-02-11	7.3900	7.3900	7.1300	7.1300	+4.240%	10	2,782	+7.994%
2026-02-10	8.2500	8.2500	6.8400	6.8400	-15.556%	17	2,780	+12.573%
2026-02-06	7.8000	8.3000	7.8000	8.1000	+13.287%	146	2,783	-4.938%
2026-02-05	6.8400	7.1500	6.8400	7.1500	-7.143%	14	2,892	+7.692%
2026-02-04	7.6500	7.8000	7.6500	7.7000	+15.789%	27	2,893	0.000%
2026-02-03	6.5000	6.9000	6.5000	6.6500	+12.712%	7	2,874	+15.789%
2026-01-30	5.9000	5.9000	5.9000	5.9000	+9.259%	232	2,877	+30.508%
2026-01-29	5.1700	5.4000	5.1700	5.4000	+6.931%	101	2,794	+42.593%
2026-01-28	5.1000	5.1500	4.7600	5.0500	-3.810%	326	2,854	+52.475%
2026-01-27	5.1500	5.3000	5.1000	5.2500	0.000%	452	2,755	+46.667%
2026-01-26	5.3000	5.3000	5.2000	5.2500	+2.941%	103	2,710	+46.667%
2026-01-23	4.9800	5.1000	4.9800	5.1000	-9.735%	10	2,708	+50.980%
2026-01-22	5.6500	5.6500	5.6500	5.6500	+1.802%	1	2,708	+36.283%
2026-01-21	5.5500	5.6300	5.5500	5.5500	+1.835%	4	2,707	+38.739%
2026-01-20	5.4500	5.4500	5.4500	5.4500	-9.167%	1	2,708	+41.284%
2026-01-16	5.4500	6.0500	5.4500	6.0000	+5.079%	132	2,652	+28.333%
2026-01-15	5.6500	5.9000	5.5700	5.7100	+0.351%	107	2,652	+34.851%
2026-01-14	5.7500	5.7500	5.2500	5.6900	-20.972%	60	2,647	+35.325%
2026-01-13	7.2000	7.2000	7.2000	7.2000	-4.000%	1	2,607	+6.944%
2026-01-12	7.5000	7.5000	7.5000	7.5000	-6.367%	4	2,607	+2.667%
2026-01-09	8.0100	8.0100	8.0100	8.0100	+2.692%	1	2,607	-3.870%
2026-01-07	8.0200	8.0200	7.8000	7.8000	-11.364%	15	2,606	-1.282%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+9.317%	10	2,591	-12.500%
2026-01-02	8.0500	8.0500	8.0500	8.0500	+2.941%	35	2,581	-4.348%
2025-12-30	7.8200	7.8200	7.8200	7.8200	+0.128%	2	2,546	-1.535%
2025-12-29	7.8100	7.8100	7.8100	7.8100	-7.574%	1	2,546	-1.408%
2025-12-24	8.3500	8.4500	8.3500	8.4500	+3.554%	23	2,546	-8.876%
2025-12-23	8.1600	8.1600	8.1600	8.1600	-0.488%	5	2,546	-5.637%
2025-12-22	8.2000	8.2000	8.2000	8.2000	+8.898%	1	2,551	-6.098%
2025-12-19	7.5300	7.5300	7.5300	7.5300	+6.206%	1	2,551	+2.258%
2025-12-18	6.9000	7.0900	6.9000	7.0900	-4.189%	4	2,551	+8.604%
2025-12-17	7.7500	7.7500	7.4000	7.4000	-6.091%	20	2,548	+4.054%
2025-12-16	7.8800	7.8800	7.8800	7.8800	+5.067%	1	2,553	-2.284%
2025-12-12	7.3500	7.5000	7.3500	7.5000	+4.895%	16	2,553	+2.667%
2025-12-10	7.1500	7.1500	7.1500	7.1500	+2.289%	18	2,553	+7.692%
2025-12-09	6.9900	6.9900	6.9900	6.9900	-8.026%	6	2,571	+10.157%
2025-12-05	7.6000	7.6000	7.6000	7.6000	+8.262%	5	2,577	+1.316%
2025-12-03	6.9000	7.0200	6.7700	7.0200	+4.776%	6	2,582	+9.687%
2025-12-01	6.7700	6.7700	6.7000	6.7000	-1.471%	3	2,581	+14.925%
2025-11-28	6.7800	6.9100	6.7800	6.8000	+3.030%	22	2,584	+13.235%
2025-11-26	6.6000	6.6000	6.6000	6.6000	+6.452%	5	2,596	+16.667%
2025-11-25	6.2000	6.2000	6.2000	6.2000	+3.506%	8	2,596	+24.194%
2025-11-24	5.9500	6.0100	5.9400	5.9900	+2.568%	586	2,588	+28.548%
2025-11-21	5.8000	5.9000	5.7500	5.8400	+2.456%	104	3,102	+31.849%
2025-11-20	6.0500	6.0500	5.7000	5.7000	-10.236%	26	3,075	+35.088%
2025-11-19	6.3500	6.3500	6.1500	6.3500	+7.993%	27	3,074	+21.260%
2025-11-18	5.8500	5.8800	5.7700	5.8800	+0.513%	14	3,076	+30.952%
2025-11-17	6.3500	6.3500	5.8500	5.8500	-8.594%	39	3,063	+31.624%
2025-11-14	6.3000	6.5300	6.2500	6.4000	-4.478%	142	3,092	+20.313%
2025-11-13	7.2500	7.2500	6.7000	6.7000	-11.258%	4	3,083	+14.925%
2025-11-12	7.5700	7.5700	7.5500	7.5500	+5.153%	7	3,082	+1.987%
2025-11-11	7.1700	7.1900	7.1600	7.1800	+0.843%	140	3,087	+7.242%
2025-11-10	7.1000	7.1200	7.1000	7.1200	+1.714%	3	3,087	+8.146%
2025-11-07	6.8500	7.0000	6.8500	7.0000	-2.778%	3	3,087	+10.000%
2025-11-06	7.2000	7.2000	7.2000	7.2000	+7.463%	4	3,089	+6.944%
2025-11-05	6.2700	6.7000	6.1500	6.7000	-6.294%	32	3,089	+14.925%
2025-11-04	7.1500	7.1500	7.1500	7.1500	+6.241%	1	3,089	+7.692%
2025-11-03	6.7300	6.7300	6.7300	6.7300	-2.038%	1	3,089	+14.413%
2025-10-31	6.6900	6.8700	6.6900	6.8700	-0.579%	7	3,089	+12.082%
2025-10-30	6.8000	6.9100	6.8000	6.9100	+5.819%	4	3,089	+11.433%
2025-10-29	6.5300	6.5300	6.5300	6.5300	+17.658%	10	3,087	+17.917%
2025-10-22	5.7500	5.7500	5.3000	5.5500	-6.723%	6	3,088	+38.739%
2025-10-21	6.2000	6.2500	5.9500	5.9500	-7.752%	16	3,092	+29.412%
2025-10-15	6.3500	6.4500	6.0500	6.4500	+25.731%	67	3,079	+19.380%
2025-10-14	4.7700	5.1300	4.7700	5.1300	+12.747%	6	3,101	+50.097%
2025-10-13	4.6500	4.6500	4.5500	4.5500	-8.635%	7	3,101	+69.231%
2025-10-10	4.9800	4.9800	4.9800	4.9800	-3.301%	2	3,094	+54.618%
2025-10-08	5.1500	5.1500	5.1500	5.1500	-1.718%	8	3,092	+49.515%
2025-10-07	5.4000	5.4000	5.1200	5.2400	+1.748%	3	3,084	+46.947%
2025-10-06	5.6000	5.6000	5.1500	5.1500	+1.179%	24	3,084	+49.515%
2025-10-02	5.0900	5.0900	5.0900	5.0900	-4.860%	3	3,065	+51.277%
2025-10-01	5.3500	5.3500	5.3500	5.3500	-6.957%	19	3,062	+43.925%
2025-09-30	5.7500	5.7500	5.7500	5.7500	-9.019%	11	3,059	+33.913%
2025-09-26	6.3200	6.3200	6.3200	6.3200	+3.268%	5	3,064	+21.835%
2025-09-25	6.1200	6.1200	6.1200	6.1200	+3.378%	1	3,059	+25.817%
2025-09-24	6.3000	6.3000	5.9100	5.9200	-7.932%	13	3,058	+30.068%
2025-09-23	6.5700	6.5700	6.3600	6.4300	+5.410%	14	3,048	+19.751%
2025-09-22	6.2000	6.2500	6.1000	6.1000	+0.329%	23	3,036	+26.230%
2025-09-18	6.0200	6.0800	6.0200	6.0800	+12.593%	2	3,035	+26.645%
2025-09-16	5.3100	5.4000	5.3100	5.4000	+3.846%	3	3,034	+42.593%
2025-09-11	5.2000	5.2000	5.2000	5.2000	+10.169%	2	3,036	+48.077%
2025-09-08	4.9000	4.9000	4.6600	4.7200	-8.350%	14	3,034	+63.136%
2025-09-05	5.1500	5.1500	5.1500	5.1500	0.000%	2	3,027	+49.515%
2025-09-03	5.1500	5.1500	5.1500	5.1500	+3.000%	4	3,025	+49.515%
2025-09-02	5.0000	5.0000	5.0000	5.0000	-6.542%	1	3,025	+54.000%
2025-08-29	5.3500	5.3500	5.3500	5.3500	+1.905%	4	3,022	+43.925%
2025-08-28	5.1500	5.2500	5.1500	5.2500	+0.575%	316	3,022	+46.667%
2025-08-27	5.1000	5.2200	5.1000	5.2200	+5.455%	2	2,793	+47.510%
2025-08-26	4.9500	4.9500	4.9500	4.9500	+8.791%	10	2,792	+55.556%
2025-08-22	4.5500	4.5500	4.5500	4.5500	+17.876%	15	2,782	+69.231%
2025-08-19	3.8600	3.8600	3.8600	3.8600	-1.531%	4	2,794	+99.482%
2025-08-18	3.9200	3.9200	3.9200	3.9200	+8.889%	1	2,798	+96.429%
2025-08-12	3.4500	3.6000	3.4500	3.6000	-7.692%	31	2,798	+113.889%
2025-07-31	3.9500	3.9500	3.9000	3.9000	-11.364%	2	2,786	+97.436%
2025-07-28	4.4000	4.4000	4.4000	4.4000	+5.012%	15	2,786	+75.000%
2025-07-25	4.1900	4.1900	4.1900	4.1900	-0.946%	1	2,786	+83.771%
2025-07-23	4.2100	4.2300	4.2100	4.2300	+26.647%	3	2,787	+82.033%
2025-07-15	3.3400	3.3400	3.3400	3.3400	-11.170%	3	2,786	+130.539%
2025-07-10	3.8200	3.8200	3.7600	3.7600	0.000%	24	2,789	+104.787%
2025-07-09	3.8000	3.8100	3.6500	3.7600	-3.836%	669	2,784	+104.787%
2025-07-08	4.0000	4.0200	3.9100	3.9100	-18.542%	241	2,192	+96.931%
2025-07-07	4.8000	4.8000	4.8000	4.8000	-1.031%	7	1,951	+60.417%
2025-07-03	4.8400	4.8500	4.8400	4.8500	+7.778%	21	1,930	+58.763%
2025-07-01	4.5000	4.5000	4.5000	4.5000	+9.756%	5	1,933	+71.111%
2025-06-30	4.1000	4.1000	4.1000	4.1000	-2.844%	1	1,928	+87.805%
2025-06-27	4.1000	4.2500	4.1000	4.2200	+2.927%	308	1,928	+82.464%
2025-06-26	4.1000	4.1000	4.1000	4.1000	+46.953%	35	1,844	+87.805%
2025-06-13	2.7900	2.7900	2.7900	2.7900	-10.000%	2	1,844	+175.986%
2025-06-03	3.1000	3.1000	3.1000	3.1000	+12.727%	2	1,845	+148.387%
2025-05-21	2.7500	2.7500	2.7500	2.7500	-7.407%	1	1,845	+180.000%
2025-05-13	3.0000	3.0000	2.9600	2.9700	+14.231%	249	1,845	+159.259%
2025-05-12	2.6200	2.6200	2.5900	2.6000	+17.647%	5	1,811	+196.154%
2025-05-09	2.2200	2.2200	2.2100	2.2100	+24.859%	10	1,807	+248.416%
2025-04-29	1.7000	1.7700	1.7000	1.7700	+7.273%	4	1,807	+335.028%
2025-04-24	1.6500	1.6500	1.6500	1.6500	+13.014%	1	1,809	+366.667%
2025-04-15	1.6000	1.6700	1.4600	1.4600	+14.063%	3	1,809	+427.397%
2025-04-11	1.1500	1.2800	1.1500	1.2800	-6.569%	6	1,808	+501.563%
2025-04-10	1.2800	1.3700	1.2800	1.3700	+12.295%	2	1,809	+462.044%
2025-04-04	1.2400	1.2400	1.2200	1.2200	-23.270%	32	1,810	+531.148%
2025-04-03	1.5200	1.5900	1.5200	1.5900	-33.473%	19	1,811	+384.277%
2025-04-01	2.3900	2.3900	2.3900	2.3900	+1.271%	4	1,829	+222.176%
2025-03-31	2.3600	2.3600	2.3600	2.3600	+0.855%	1	1,833	+226.271%
2025-03-28	2.3400	2.3400	2.3400	2.3400	-13.653%	2	1,834	+229.060%
2025-03-27	2.7100	2.7100	2.7100	2.7100	-1.095%	5	1,833	+184.133%
2025-03-26	2.7400	2.7400	2.7400	2.7400	-2.143%	1	1,838	+181.022%
2025-03-25	2.8000	2.8000	2.8000	2.8000	+5.660%	1	1,838	+175.000%
2025-03-24	2.6500	2.6500	2.6500	2.6500	+2.713%	2	1,839	+190.566%
2025-03-21	2.5800	2.5800	2.5800	2.5800	+29.000%	60	1,839	+198.450%
2025-03-13	2.0200	2.0200	2.0000	2.0000	+6.383%	38	1,851	+285.000%
2025-03-12	1.8800	1.8800	1.8800	1.8800	-7.389%	1	1,851	+309.574%
2025-03-11	2.0300	2.0300	2.0300	2.0300	-15.417%	1	1,851	+279.310%
2025-03-06	2.3300	2.4000	2.3300	2.4000	-8.397%	8	1,852	+220.833%
2025-03-05	2.7200	2.7200	2.5300	2.6200	-7.420%	28	1,848	+193.893%
2025-03-04	2.8300	2.8300	2.8300	2.8300	-16.765%	1	1,874	+172.085%
2025-02-28	3.4000	3.4000	3.4000	3.4000	+7.595%	4	1,874	+126.471%
2025-02-26	3.3100	3.3700	3.1600	3.1600	+3.607%	552	1,874	+143.671%
2025-02-25	3.1500	3.1500	3.0500	3.0500	-23.750%	28	2,254	+152.459%
2025-02-19	3.9500	4.0000	3.9500	4.0000	-5.882%	12	2,254	+92.500%
2025-02-18	4.2500	4.2500	4.2500	4.2500	-7.609%	5	2,255	+81.176%
2025-02-14	4.6000	4.6000	4.6000	4.6000	+4.545%	2	2,254	+67.391%
2025-02-12	4.4000	4.4000	4.4000	4.4000	-5.782%	1	2,254	+75.000%
2025-02-11	4.6500	4.6700	4.6500	4.6700	+1.522%	7	2,254	+64.882%
2025-02-10	4.8900	4.8900	4.6000	4.6000	-9.270%	15	2,250	+67.391%
2025-02-07	5.0700	5.0700	5.0700	5.0700	-1.553%	2	2,250	+51.874%
2025-02-06	4.9500	5.1500	4.9500	5.1500	+23.206%	17	2,250	+49.515%
2025-02-03	3.9000	4.1800	3.9000	4.1800	-9.130%	6	2,251	+84.211%
2025-01-29	4.7500	4.7500	4.6000	4.6000	+2.222%	2	2,257	+67.391%
2025-01-23	4.5000	4.5000	4.5000	4.5000	+5.882%	1	2,256	+71.111%
2025-01-22	4.2000	4.2500	4.2000	4.2500	-8.207%	514	2,256	+81.176%
2025-01-21	4.6300	4.6300	4.6300	4.6300	-0.857%	2	1,744	+66.307%
2025-01-17	4.6700	4.6700	4.6700	4.6700	+6.621%	10	1,745	+64.882%
2025-01-16	5.0000	5.0000	4.3500	4.3800	-12.749%	27	1,745	+75.799%
2025-01-15	4.9000	5.0200	4.9000	5.0200	+16.744%	13	1,744	+53.386%
2025-01-14	4.2000	4.3000	4.2000	4.3000	-5.495%	7	1,740	+79.070%
2025-01-08	4.4000	4.6000	4.4000	4.5500	+5.814%	4	1,734	+69.231%
2025-01-06	4.3000	4.3500	4.3000	4.3000	+10.256%	108	1,734	+79.070%
2025-01-03	3.9000	3.9000	3.9000	3.9000	+8.333%	2	1,695	+97.436%
2024-12-31	3.6000	3.6000	3.6000	3.6000	-0.826%	1	1,694	+113.889%
2024-12-30	3.5000	3.6300	3.5000	3.6300	-6.202%	8	1,694	+112.121%
2024-12-26	3.8500	3.8700	3.8500	3.8700	-0.514%	111	1,689	+98.966%
2024-12-20	3.8700	3.8900	3.8700	3.8900	+5.135%	2	1,628	+97.943%
2024-12-19	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,630	+108.108%
2024-12-18	4.3300	4.3700	3.8000	3.8000	-15.929%	1,364	1,630	+102.632%
2024-12-16	4.5200	4.5200	4.5200	4.5200	-0.441%	4	351	+70.354%
2024-12-10	4.6000	4.6000	4.5400	4.5400	-7.347%	240	347	+69.604%
2024-12-06	4.9000	4.9000	4.8200	4.9000	+7.930%	154	227	+57.143%
2024-12-04	4.5000	4.5500	4.5000	4.5400	-9.200%	203	150	+69.604%
2024-12-02	5.0000	5.0000	5.0000	5.0000	-6.716%	2	5	+54.000%
2024-11-29	5.5400	5.5400	5.3600	5.3600	-1.651%	4	4	+43.657%
2024-11-25	5.2500	5.4500	5.2500	5.4500	0.000%	2	2	+41.284%