Dark

BAC20261218C42
BAC Dec 18 2026 42.00 Call (BAC261218C00042000)
option OPRA

Inactive

Aug 11, 2026

22.12-0.181%(-0.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	22.1200	22.1200	22.1200	22.1200	-0.181%	2	2,019	0.000%
2026-08-06	22.1600	22.1600	22.1600	22.1600	+3.406%	2	2,121	-0.181%
2026-08-05	21.4300	21.4300	21.4300	21.4300	+2.145%	1	2,121	+3.220%
2026-08-03	20.9800	20.9800	20.9800	20.9800	+5.216%	2	2,122	+5.434%
2026-07-23	19.9400	19.9400	19.9400	19.9400	-0.697%	17	2,120	+10.933%
2026-07-22	20.0800	20.0800	20.0800	20.0800	+3.505%	10	2,120	+10.159%
2026-07-20	19.4400	19.4400	19.4000	19.4000	+2.809%	4	2,130	+14.021%
2026-07-14	18.8700	18.8700	18.8700	18.8700	+0.106%	1	2,130	+17.223%
2026-07-07	18.8500	18.8500	18.8500	18.8500	+2.446%	60	2,129	+17.347%
2026-07-06	18.4500	18.4500	18.4000	18.4000	+10.843%	233	2,129	+20.217%
2026-07-02	16.6000	16.6000	16.6000	16.6000	-6.426%	14	2,162	+33.253%
2026-06-24	17.7400	17.7400	17.7400	17.7400	+13.864%	7	2,162	+24.690%
2026-06-16	15.6300	15.6300	15.5800	15.5800	+8.951%	8	2,162	+41.977%
2026-06-10	14.1000	14.3800	14.1000	14.3000	+4.380%	603	2,166	+54.685%
2026-06-09	13.7500	13.7500	13.7000	13.7000	+0.735%	501	2,169	+61.460%
2026-06-08	13.2500	13.6000	13.2500	13.6000	+2.102%	2	2,638	+62.647%
2026-06-04	12.9500	13.3200	12.9500	13.3200	+16.230%	6	2,639	+66.066%
2026-06-03	11.4600	11.4600	11.4600	11.4600	-2.881%	1	2,643	+93.019%
2026-06-02	10.5900	11.8000	10.5900	11.8000	+17.882%	2	2,643	+87.458%
2026-05-29	10.0100	10.0100	10.0100	10.0100	-12.193%	1	2,645	+120.979%
2026-05-22	11.4000	11.4000	11.4000	11.4000	+6.047%	3	2,645	+94.035%
2026-05-21	10.6200	10.7500	10.6200	10.7500	+0.186%	6	2,642	+105.767%
2026-05-19	10.4400	10.7300	10.4400	10.7300	+6.554%	101	2,642	+106.151%
2026-05-13	10.0700	10.0700	10.0700	10.0700	-5.446%	3	2,641	+119.662%
2026-05-12	10.6500	10.6500	10.6500	10.6500	+1.914%	1	2,639	+107.700%
2026-05-11	10.8500	10.8500	10.4500	10.4500	-4.128%	60	2,639	+111.675%
2026-05-08	10.9800	10.9800	10.9000	10.9000	-11.020%	4	2,695	+102.936%
2026-05-07	12.2000	12.2500	12.2000	12.2500	-5.039%	15	2,695	+80.571%
2026-04-23	12.8000	12.9000	12.8000	12.9000	-2.935%	4	2,695	+71.473%
2026-04-16	13.2900	13.2900	13.2900	13.2900	-5.207%	1	2,697	+66.441%
2026-04-15	14.0200	14.0200	14.0200	14.0200	+11.182%	1	2,697	+57.775%
2026-04-09	12.6100	12.6100	12.6100	12.6100	+16.759%	1	2,697	+75.416%
2026-04-07	10.8000	10.8000	10.8000	10.8000	+31.707%	1	2,697	+104.815%
2026-03-19	8.7000	8.7000	8.2000	8.2000	-4.094%	7	2,697	+169.756%
2026-03-17	8.5500	8.5500	8.5500	8.5500	-0.812%	4	2,701	+158.713%
2026-03-09	8.7600	8.7600	8.5500	8.6200	-6.811%	9	2,701	+156.613%
2026-03-06	9.2500	9.2500	9.2500	9.2500	-9.756%	23	2,706	+139.135%
2026-03-05	10.2500	10.2500	10.2500	10.2500	-4.651%	14	2,706	+115.805%
2026-03-04	10.6000	10.7500	10.6000	10.7500	-1.376%	16	2,706	+105.767%
2026-03-03	9.8200	10.9000	9.8200	10.9000	+11.566%	31	2,706	+102.936%
2026-03-02	9.7700	9.7700	9.7700	9.7700	-7.917%	2	2,689	+126.407%
2026-02-24	10.6100	10.6100	10.6100	10.6100	-8.139%	1	2,687	+108.483%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-8.696%	5	2,686	+91.515%
2026-02-19	12.6500	12.6500	12.6500	12.6500	+0.958%	5	2,686	+74.862%
2026-02-13	12.5300	12.5300	12.5300	12.5300	-9.921%	3	2,691	+76.536%
2026-02-11	13.9100	13.9100	13.9100	13.9100	-13.225%	1	2,691	+59.022%
2026-02-06	16.0300	16.0300	16.0300	16.0300	+11.785%	4	2,691	+37.991%
2026-02-05	15.0200	15.0200	14.3200	14.3400	-8.488%	8	2,695	+54.254%
2026-02-04	15.6700	15.6700	15.6700	15.6700	+15.731%	1	2,700	+41.161%
2026-02-02	13.5400	13.5400	13.5400	13.5400	+3.517%	5	2,701	+63.368%
2026-01-30	13.0800	13.0800	13.0800	13.0800	+9.000%	1	2,706	+69.113%
2026-01-28	12.0000	12.0000	12.0000	12.0000	+0.418%	2	2,707	+84.333%
2026-01-27	11.9500	11.9500	11.9500	11.9500	-0.334%	1	2,707	+85.105%
2026-01-23	12.2000	12.2000	11.9900	11.9900	-8.123%	19	2,707	+84.487%
2026-01-15	13.0500	13.0500	13.0500	13.0500	+2.756%	1	2,707	+69.502%
2026-01-14	12.7000	12.7000	12.7000	12.7000	-15.277%	10	2,706	+74.173%
2026-01-12	14.9900	14.9900	14.9900	14.9900	-2.915%	1	2,696	+47.565%
2026-01-09	16.0500	16.0500	15.4400	15.4400	-0.194%	80	2,696	+43.264%
2026-01-02	15.4700	15.4700	15.4700	15.4700	+1.776%	1	2,776	+42.986%
2025-12-31	15.2000	15.2000	15.2000	15.2000	-6.863%	2	2,778	+45.526%
2025-12-26	16.3200	16.3200	16.3200	16.3200	+6.250%	1	2,778	+35.539%
2025-12-19	15.3600	15.3600	15.3600	15.3600	+3.434%	1	2,778	+44.010%
2025-12-18	15.4500	15.4500	14.8500	14.8500	-0.735%	5	2,779	+48.956%
2025-12-17	15.4900	15.7200	14.9600	14.9600	+5.204%	43	2,781	+47.861%
2025-12-10	14.1200	14.2800	14.0100	14.2200	-2.669%	319	2,783	+55.556%
2025-12-09	14.6100	14.6100	14.6100	14.6100	-1.748%	1	2,635	+51.403%
2025-12-05	14.1000	14.8700	14.1000	14.8700	+0.135%	44	2,634	+48.756%
2025-12-04	14.8100	14.8600	14.8100	14.8500	+9.594%	80	2,634	+48.956%
2025-12-02	13.6700	13.6700	13.5500	13.5500	-1.311%	21	2,554	+63.247%
2025-12-01	13.7300	13.7300	13.7300	13.7300	+2.082%	1	2,535	+61.107%
2025-11-26	13.4500	13.4500	13.4500	13.4500	+8.555%	1	2,534	+64.461%
2025-11-21	12.3900	12.3900	12.3900	12.3900	-2.747%	2	2,534	+78.531%
2025-11-19	13.1500	13.1500	12.7400	12.7400	+0.951%	3	2,534	+73.626%
2025-11-18	12.3000	12.6200	12.3000	12.6200	-4.030%	5	2,536	+75.277%
2025-11-14	13.1700	13.4000	13.1500	13.1500	-8.042%	18	2,537	+68.213%
2025-11-11	14.3000	14.3000	14.3000	14.3000	+1.418%	2	2,547	+54.685%
2025-11-06	14.1000	14.1000	14.1000	14.1000	+1.879%	1	2,545	+56.879%
2025-11-04	13.8400	13.8400	13.8400	13.8400	-0.288%	1	2,545	+59.827%
2025-11-03	13.8800	13.8800	13.8800	13.8800	-0.715%	60	2,484	+59.366%
2025-10-30	13.8300	13.9800	13.8300	13.9800	+5.509%	2	2,484	+58.226%
2025-10-29	13.2500	13.2500	13.2500	13.2500	+1.145%	1	2,485	+66.943%
2025-10-28	13.1000	13.1000	13.1000	13.1000	-1.504%	12	2,484	+68.855%
2025-10-24	13.3000	13.3000	13.3000	13.3000	+6.400%	5	2,484	+66.316%
2025-10-23	12.5000	12.5000	12.5000	12.5000	+6.838%	5	2,489	+76.960%
2025-10-22	12.1000	12.1000	11.7000	11.7000	-9.302%	52	2,489	+89.060%
2025-10-20	12.9000	12.9000	12.9000	12.9000	-1.149%	1	2,462	+71.473%
2025-10-15	13.1000	13.1000	13.0500	13.0500	+14.474%	25	2,462	+69.502%
2025-10-14	10.5500	11.4000	10.5500	11.4000	+8.057%	7	2,463	+94.035%
2025-10-13	10.5500	10.5500	10.5500	10.5500	+1.442%	19	2,458	+109.668%
2025-10-10	11.0500	11.0500	10.4000	10.4000	-6.726%	2	2,440	+112.692%
2025-10-09	11.1500	11.1500	11.1500	11.1500	-3.043%	1	2,440	+98.386%
2025-10-08	11.4600	11.5000	11.4600	11.5000	-2.377%	28	2,439	+92.348%
2025-10-06	11.7800	11.7800	11.7800	11.7800	+0.085%	1	2,439	+87.776%
2025-10-03	11.7700	11.7700	11.7700	11.7700	-0.675%	2	2,438	+87.935%
2025-10-01	11.8500	11.8500	11.8500	11.8500	-9.817%	16	2,440	+86.667%
2025-09-29	13.1400	13.1400	13.1400	13.1400	+0.690%	10	2,426	+68.341%
2025-09-26	13.0500	13.0500	13.0500	13.0500	-3.190%	1	2,421	+69.502%
2025-09-23	13.5000	13.5000	13.4800	13.4800	+4.496%	2	2,422	+64.095%
2025-09-22	12.9000	12.9000	12.9000	12.9000	+1.575%	1	2,421	+71.473%
2025-09-19	12.7000	12.7000	12.7000	12.7000	+6.723%	1	2,420	+74.173%
2025-09-16	11.6500	11.9000	11.6100	11.9000	+0.677%	21	2,420	+85.882%
2025-09-15	11.8200	11.8200	11.8200	11.8200	+2.783%	1	2,429	+87.140%
2025-09-09	11.6000	11.6000	11.5000	11.5000	+5.991%	7	2,430	+92.348%
2025-09-08	10.8500	10.8500	10.8500	10.8500	-0.823%	5	2,436	+103.871%
2025-09-05	11.7500	11.7500	10.9400	10.9400	-5.690%	26	2,436	+102.194%
2025-09-02	11.6000	11.6000	11.6000	11.6000	-2.521%	20	2,461	+90.690%
2025-08-29	11.9000	11.9000	11.9000	11.9000	+3.478%	1	2,480	+85.882%
2025-08-27	11.5000	11.5000	11.5000	11.5000	+6.977%	1	2,480	+92.348%
2025-08-22	10.6500	10.7500	10.6500	10.7500	+11.399%	7	2,480	+105.767%
2025-08-19	9.4500	9.6500	9.4500	9.6500	+9.040%	2	2,481	+129.223%
2025-08-15	8.8600	8.9400	8.8500	8.8500	+8.456%	3	2,481	+149.944%
2025-08-08	7.5600	8.1600	7.5600	8.1600	+0.617%	3	2,480	+171.078%
2025-08-01	8.1100	8.1100	8.1100	8.1100	-17.413%	2	2,480	+172.750%
2025-07-29	9.8200	9.8200	9.8200	9.8200	-0.708%	1	2,480	+125.255%
2025-07-25	9.8900	9.8900	9.8900	9.8900	-2.369%	600	2,479	+123.660%
2025-07-24	10.1300	10.1300	10.1300	10.1300	+2.117%	1	2,479	+118.361%
2025-07-23	9.9200	9.9200	9.9200	9.9200	+2.268%	100	2,478	+122.984%
2025-07-22	9.7000	9.7000	9.7000	9.7000	+18.149%	4	2,483	+128.041%
2025-07-16	8.7000	8.7000	8.2100	8.2100	-7.336%	4	2,487	+169.428%
2025-07-11	9.1200	9.1200	8.8600	8.8600	-5.945%	4	2,490	+149.661%
2025-07-08	9.4200	9.4200	9.4200	9.4200	-9.597%	1	2,490	+134.820%
2025-07-07	10.4200	10.4200	10.4200	10.4200	-5.701%	1	2,491	+112.284%
2025-07-03	11.0500	11.0500	11.0500	11.0500	+5.742%	1	2,492	+100.181%
2025-07-02	10.4500	10.4500	10.4500	10.4500	+3.465%	1	2,492	+111.675%
2025-07-01	10.1000	10.1000	10.1000	10.1000	+7.105%	25	2,533	+119.010%
2025-06-30	9.4300	9.4300	9.4300	9.4300	-1.668%	1	2,558	+134.571%
2025-06-27	9.5900	9.5900	9.5900	9.5900	+1.805%	3	2,557	+130.657%
2025-06-24	9.4300	9.4300	9.4200	9.4200	+12.143%	700	2,560	+134.820%
2025-06-20	8.4100	8.4100	8.4000	8.4000	+7.831%	12	2,133	+163.333%
2025-06-18	7.7900	7.7900	7.7900	7.7900	+2.500%	1	2,137	+183.954%
2025-06-17	7.6000	7.6000	7.6000	7.6000	-7.543%	1	2,137	+191.053%
2025-06-10	8.1400	8.2200	8.1400	8.2200	-0.605%	9	2,136	+169.100%
2025-06-09	8.2700	8.2700	8.2700	8.2700	+9.973%	3	2,143	+167.473%
2025-06-05	7.5200	7.5200	7.5200	7.5200	-2.968%	6	2,140	+194.149%
2025-06-03	7.8000	7.8000	7.7500	7.7500	+2.649%	10	2,134	+185.419%
2025-05-29	7.5000	7.5500	7.5000	7.5500	-0.919%	11	2,134	+192.980%
2025-05-28	7.6000	7.6200	7.6000	7.6200	+8.857%	3	2,135	+190.289%
2025-05-23	6.9700	7.0000	6.9700	7.0000	-1.961%	4	2,135	+216.000%
2025-05-22	7.1400	7.1400	7.1400	7.1400	-11.304%	1	2,135	+209.804%
2025-05-20	8.0500	8.0500	8.0500	8.0500	+2.028%	205	2,135	+174.783%
2025-05-19	7.8900	7.8900	7.8900	7.8900	-0.755%	1	2,161	+180.355%
2025-05-16	7.8000	7.9500	7.7700	7.9500	+1.274%	812	2,161	+178.239%
2025-05-15	7.9700	7.9700	7.5800	7.8500	-1.629%	15	2,343	+181.783%
2025-05-14	7.7800	8.0500	7.7800	7.9800	+5.000%	13	2,350	+177.193%
2025-05-13	7.3200	7.8500	7.3200	7.6000	+8.571%	80	2,351	+191.053%
2025-05-12	6.7200	7.0000	6.7200	7.0000	+12.903%	10	2,337	+216.000%
2025-05-09	6.1500	6.2000	6.1400	6.2000	-0.800%	22	2,337	+256.774%
2025-05-08	6.2500	6.2500	6.2500	6.2500	+9.266%	1	2,330	+253.920%
2025-05-07	5.8300	5.8300	5.7200	5.7200	-4.667%	3	2,331	+286.713%
2025-05-05	6.0000	6.0000	6.0000	6.0000	+5.448%	11	2,330	+268.667%
2025-05-02	5.6800	5.7000	5.6800	5.6900	+5.370%	154	2,319	+288.752%
2025-05-01	5.1000	5.4000	5.1000	5.4000	+9.091%	131	2,394	+309.630%
2025-04-30	4.7100	4.9700	4.7100	4.9500	-3.883%	30	2,521	+346.869%
2025-04-29	4.9500	5.1500	4.9500	5.1500	+4.040%	117	2,544	+329.515%
2025-04-25	5.0100	5.0100	4.9500	4.9500	-1.000%	32	2,599	+346.869%
2025-04-24	4.8500	5.0000	4.8500	5.0000	+6.383%	8	2,599	+342.400%
2025-04-23	5.2500	5.2700	4.7000	4.7000	+7.062%	24	2,604	+370.638%
2025-04-22	4.3900	4.3900	4.3900	4.3900	+18.649%	2	2,626	+403.872%
2025-04-21	3.7000	3.7000	3.7000	3.7000	-7.500%	44	2,626	+497.838%
2025-04-16	4.0000	4.0000	4.0000	4.0000	-8.046%	3	2,610	+453.000%
2025-04-15	4.4000	4.4500	4.3500	4.3500	+14.474%	794	2,610	+408.506%
2025-04-14	3.8000	3.8000	3.8000	3.8000	+12.426%	1	2,485	+482.105%
2025-04-11	3.5300	3.5500	3.3600	3.3800	-11.286%	506	2,485	+554.438%
2025-04-10	3.6300	3.8100	3.5000	3.8100	-5.459%	301	2,333	+480.577%
2025-04-09	2.9100	4.0300	2.9100	4.0300	+4.675%	356	2,067	+448.883%
2025-04-08	4.1000	4.1000	3.8500	3.8500	+2.667%	7	1,719	+474.545%
2025-04-07	3.3500	3.8500	3.3500	3.7500	+15.385%	242	1,720	+489.867%
2025-04-04	3.3100	3.3500	3.0000	3.2500	-25.287%	172	1,587	+580.615%
2025-04-03	4.5700	4.5700	4.2500	4.3500	-31.496%	66	1,587	+408.506%
2025-04-02	6.1000	6.3500	6.1000	6.3500	+10.052%	43	1,557	+248.346%
2025-03-28	5.7700	5.7700	5.7700	5.7700	-17.571%	8	1,550	+283.362%
2025-03-26	7.3300	7.3300	7.0000	7.0000	0.000%	27	1,550	+216.000%
2025-03-25	7.0000	7.0000	7.0000	7.0000	+3.397%	24	1,551	+216.000%
2025-03-24	6.9600	6.9600	6.7700	6.7700	+1.958%	9	1,548	+226.736%
2025-03-21	6.6400	6.6400	6.6400	6.6400	+0.606%	30	1,546	+233.133%
2025-03-20	6.6000	6.6300	6.6000	6.6000	+4.596%	20	1,561	+235.152%
2025-03-19	6.3100	6.3100	6.3100	6.3100	+1.774%	1	1,561	+250.555%
2025-03-18	6.2000	6.2000	6.2000	6.2000	+0.813%	2	1,562	+256.774%
2025-03-17	6.1500	6.1500	6.1500	6.1500	+7.143%	1	1,562	+259.675%
2025-03-14	5.5300	5.7400	5.4700	5.7400	+12.549%	2,084	1,563	+285.366%
2025-03-11	5.4100	5.6000	5.1000	5.1000	-2.111%	78	846	+333.725%
2025-03-10	5.6500	5.6500	5.2100	5.2100	-14.590%	4	870	+324.568%
2025-03-07	6.2300	6.2300	6.1000	6.1000	+1.667%	6	868	+262.623%
2025-03-06	6.1500	6.2000	6.0000	6.0000	-6.977%	14	877	+268.667%
2025-03-05	6.7500	6.7500	6.4500	6.4500	-9.155%	4	877	+242.946%
2025-03-04	6.9500	7.1000	6.9500	7.1000	-23.656%	4	876	+211.549%
2025-03-03	9.4000	9.4700	9.3000	9.3000	+4.143%	261	872	+137.849%
2025-02-28	8.5000	8.9300	8.5000	8.9300	+15.824%	10	1,104	+147.704%
2025-02-27	7.9700	7.9700	7.7100	7.7100	+0.784%	4	1,101	+186.900%
2025-02-26	7.6500	8.1000	7.6500	7.6500	+4.938%	3	1,100	+189.150%
2025-02-25	7.6500	7.6500	7.2700	7.2900	-11.098%	21	1,110	+203.429%
2025-02-24	8.2600	8.2600	8.2000	8.2000	-1.205%	2	1,110	+169.756%
2025-02-21	8.3100	8.3100	8.3000	8.3000	-4.598%	4	1,112	+166.506%
2025-02-20	8.7000	8.7000	8.7000	8.7000	-7.051%	8	1,110	+154.253%
2025-02-19	9.3600	9.3600	9.3600	9.3600	+0.645%	4	1,104	+136.325%
2025-02-18	9.4900	9.4900	9.3000	9.3000	+1.307%	9	1,104	+137.849%
2025-02-13	9.1800	9.1800	9.1800	9.1800	-5.846%	4	1,109	+140.959%
2025-02-11	9.7500	9.7500	9.7500	9.7500	+0.309%	1	1,109	+126.872%
2025-02-10	9.7200	9.7200	9.7200	9.7200	-6.986%	3	1,109	+127.572%
2025-02-07	10.4000	10.5200	10.4000	10.4500	-1.415%	22	1,109	+111.675%
2025-02-06	10.6000	10.6000	10.6000	10.6000	+8.718%	17	1,104	+108.679%
2025-02-04	10.6000	10.6000	9.7500	9.7500	+7.735%	21	1,088	+126.872%
2025-02-03	9.0000	9.0500	9.0000	9.0500	-9.500%	2	1,069	+144.420%
2025-01-28	10.0000	10.0000	10.0000	10.0000	+1.523%	24	1,068	+121.200%
2025-01-24	9.8500	9.8500	9.8500	9.8500	+3.141%	2	1,047	+124.569%
2025-01-23	9.8800	9.8800	8.7500	9.5500	-2.551%	40	1,047	+131.623%
2025-01-17	9.8000	9.8000	9.8000	9.8000	-1.010%	64	1,037	+125.714%
2025-01-16	9.9000	9.9000	9.9000	9.9000	-4.624%	2	1,037	+123.434%
2025-01-15	10.0500	10.3800	10.0500	10.3800	+19.723%	8	1,037	+113.102%
2025-01-13	8.6200	8.6700	8.6200	8.6700	-9.404%	10	1,043	+155.133%
2025-01-08	9.5600	9.5700	9.5600	9.5700	+12.192%	2	1,035	+131.139%
2024-12-30	7.7500	8.5300	7.7500	8.5300	+2.771%	5	1,035	+159.320%
2024-12-27	8.3000	8.3000	8.3000	8.3000	+3.750%	2	1,035	+166.506%
2024-12-20	8.0000	8.0000	8.0000	8.0000	+0.629%	5	1,036	+176.500%
2024-12-18	8.9000	9.0500	7.9500	7.9500	-9.659%	16	1,031	+178.239%
2024-12-17	8.9200	8.9200	8.8000	8.8000	-4.348%	2	1,045	+151.364%
2024-12-16	9.2000	9.2000	9.2000	9.2000	-2.335%	1	1,044	+140.435%
2024-12-13	9.4200	9.4200	9.4200	9.4200	+3.516%	6	1,044	+134.820%
2024-12-11	9.1000	9.1000	9.1000	9.1000	-3.191%	1	1,041	+143.077%
2024-12-10	9.4000	9.4000	9.4000	9.4000	-1.571%	2	1,041	+135.319%
2024-12-09	9.9600	9.9600	9.5500	9.5500	-3.535%	4	1,041	+131.623%
2024-12-06	9.9000	9.9000	9.9000	9.9000	+5.319%	50	1,037	+123.434%
2024-12-04	9.4000	9.4000	9.4000	9.4000	-7.389%	3	1,026	+135.319%
2024-12-02	10.5500	10.5500	10.1000	10.1500	-4.245%	25	1,023	+117.931%
2024-11-27	10.7500	10.7500	10.6000	10.6000	-1.395%	7	1,051	+108.679%
2024-11-26	10.7500	10.7500	10.7500	10.7500	0.000%	2	1,051	+105.767%
2024-11-25	10.4500	11.2500	10.4500	10.7500	+4.980%	9	1,051	+105.767%
2024-11-22	10.2400	10.2400	10.2400	10.2400	+1.386%	8	1,055	+116.016%
2024-11-18	10.1500	10.1500	10.0000	10.1000	+3.061%	12	1,059	+119.010%
2024-11-15	9.7100	9.8000	9.7100	9.8000	+3.158%	8	1,059	+125.714%
2024-11-14	9.4000	9.5000	9.4000	9.5000	-2.764%	6	1,063	+132.842%
2024-11-11	9.3000	9.7700	9.3000	9.7700	+8.195%	14	1,062	+126.407%
2024-11-08	8.7000	9.0300	8.7000	9.0300	+5.000%	34	1,052	+144.961%
2024-11-07	8.7000	8.7000	8.5500	8.6000	-6.318%	35	1,053	+157.209%
2024-11-06	8.9000	9.1800	8.5000	9.1800	+33.624%	45	1,056	+140.959%
2024-11-01	6.8400	6.8700	6.8300	6.8700	-0.435%	16	1,053	+221.980%
2024-10-31	6.9000	6.9000	6.9000	6.9000	-8.000%	25	1,054	+220.580%
2024-10-29	7.2000	7.5000	7.2000	7.5000	+3.022%	2	1,068	+194.933%
2024-10-28	6.9200	7.2800	6.9200	7.2800	+9.474%	26	1,067	+203.846%
2024-10-25	6.6500	6.6500	6.6500	6.6500	-1.481%	8	1,063	+232.632%
2024-10-24	6.7500	6.7500	6.7500	6.7500	-1.460%	4	1,061	+227.704%
2024-10-22	6.5500	6.9100	6.5500	6.8500	+2.545%	19	1,061	+222.920%
2024-10-21	6.6800	6.6800	6.6800	6.6800	-4.435%	1	1,055	+231.138%
2024-10-18	6.9000	6.9900	6.9000	6.9900	-2.917%	22	1,056	+216.452%
2024-10-17	7.2000	7.2000	7.2000	7.2000	-0.690%	1	1,065	+207.222%
2024-10-16	7.2500	7.2500	7.2200	7.2500	+0.694%	21	1,065	+205.103%
2024-10-15	7.2000	7.2000	7.2000	7.2000	+4.348%	1	1,059	+207.222%
2024-10-14	6.6500	6.9000	6.6500	6.9000	+0.730%	65	1,060	+220.580%
2024-10-11	6.4100	6.8500	6.4100	6.8500	+23.870%	186	1,096	+222.920%
2024-10-10	5.5300	5.5300	5.5300	5.5300	-1.950%	10	1,115	+300.000%
2024-10-09	5.8000	5.8000	5.6400	5.6400	+1.075%	25	1,115	+292.199%
2024-10-07	5.5800	5.5800	5.5800	5.5800	-0.535%	1	1,108	+296.416%
2024-10-04	5.5500	5.6100	5.5500	5.6100	+16.875%	24	1,108	+294.296%
2024-10-03	4.8000	4.8000	4.8000	4.8000	-5.882%	5	1,118	+360.833%
2024-10-02	5.1000	5.1000	5.1000	5.1000	+1.392%	1	1,118	+333.725%
2024-09-26	5.0300	5.0300	5.0300	5.0300	+3.074%	3	1,118	+339.761%
2024-09-25	4.8800	4.8800	4.8800	4.8800	-3.175%	1	1,115	+353.279%
2024-09-24	5.0400	5.0400	5.0400	5.0400	-4.906%	1	1,114	+338.889%
2024-09-23	5.3000	5.3000	5.3000	5.3000	-7.826%	4	1,114	+317.358%
2024-09-19	5.7500	5.7500	5.7500	5.7500	+6.481%	2	1,114	+284.696%
2024-09-18	5.4000	5.4000	5.4000	5.4000	+4.247%	20	1,112	+309.630%
2024-09-17	5.1800	5.1800	5.1800	5.1800	+3.393%	1	1,132	+327.027%
2024-09-16	4.8000	5.0100	4.8000	5.0100	+1.623%	26	1,132	+341.517%
2024-09-13	4.9300	4.9300	4.9300	4.9300	+1.649%	6	1,122	+348.682%
2024-09-11	4.8500	4.8500	4.8500	4.8500	-4.902%	18	1,125	+356.082%
2024-09-10	5.2800	5.2800	4.7700	5.1000	+2.823%	43	1,125	+333.725%
2024-09-06	5.3000	5.3000	4.9600	4.9600	-10.631%	34	1,136	+345.968%
2024-09-05	5.5500	5.5500	5.5500	5.5500	-3.141%	5	1,135	+298.559%
2024-09-04	5.8000	5.8000	5.7300	5.7300	-10.469%	15	1,130	+286.038%
2024-09-03	5.6000	6.4000	5.6000	6.4000	+9.777%	13	1,119	+245.625%
2024-08-30	5.6000	5.8300	5.6000	5.8300	+4.107%	56	1,108	+279.417%
2024-08-29	5.6000	5.6000	5.6000	5.6000	+4.673%	5	1,108	+295.000%
2024-08-28	5.2600	5.5600	5.2600	5.3500	+3.883%	11	1,108	+313.458%
2024-08-27	5.1700	5.1700	5.1500	5.1500	-5.678%	6	1,100	+329.515%
2024-08-26	5.6000	5.6000	5.4600	5.4600	+5.405%	11	1,094	+305.128%
2024-08-23	5.5500	5.5500	5.1800	5.1800	+9.053%	14	1,083	+327.027%
2024-08-22	4.7500	4.7500	4.7500	4.7500	-10.377%	3	1,084	+365.684%
2024-08-19	5.3000	5.3000	5.3000	5.3000	+2.913%	9	1,084	+317.358%
2024-08-15	5.1500	5.1500	5.1500	5.1500	+8.421%	4	1,075	+329.515%
2024-08-14	4.7500	4.7500	4.7500	4.7500	+3.261%	21	1,073	+365.684%
2024-08-13	4.6000	4.6000	4.6000	4.6000	-4.167%	3	1,054	+380.870%
2024-08-09	4.8000	4.8000	4.8000	4.8000	-1.235%	18	1,054	+360.833%
2024-08-08	4.8300	4.8600	4.8100	4.8600	+11.724%	11	1,051	+355.144%
2024-08-07	4.3500	4.3500	4.3500	4.3500	+3.081%	5	1,051	+408.506%
2024-08-06	4.2200	4.2200	4.2200	4.2200	+2.927%	1	1,056	+424.171%
2024-08-05	3.9200	4.1000	3.7200	4.1000	-6.818%	22	1,057	+439.512%
2024-08-02	4.8000	5.0000	4.4000	4.4000	-24.138%	245	1,059	+402.727%
2024-08-01	5.8000	5.8000	5.1200	5.8000	-3.814%	25	1,064	+281.379%
2024-07-31	6.2300	6.2300	6.0300	6.0300	-8.636%	3	1,056	+266.833%
2024-07-30	6.6600	6.6600	6.6000	6.6000	+1.538%	2	1,055	+235.152%
2024-07-29	6.7400	6.8900	6.3900	6.5000	-8.451%	15	1,054	+240.308%
2024-07-26	6.9100	7.1000	6.9100	7.1000	-1.389%	4	1,047	+211.549%
2024-07-25	7.2500	7.2500	7.2000	7.2000	-5.263%	10	1,045	+207.222%
2024-07-24	7.4500	7.6500	7.4500	7.6000	0.000%	77	1,036	+191.053%
2024-07-23	7.7000	7.7000	7.6000	7.6000	+2.703%	2	1,044	+191.053%
2024-07-22	7.7500	7.7500	7.4000	7.4000	-7.152%	34	1,043	+198.919%
2024-07-18	8.5000	8.5000	7.9700	7.9700	-7.218%	11	1,021	+177.541%
2024-07-17	8.4000	8.7200	8.4000	8.5900	-0.808%	35	1,016	+157.509%
2024-07-16	8.1000	8.7700	8.1000	8.6600	+5.225%	63	1,023	+155.427%
2024-07-15	7.4200	8.2300	7.2500	8.2300	+17.236%	6	1,013	+168.773%
2024-07-12	7.0000	7.0400	5.8000	7.0200	-8.475%	50	1,017	+215.100%
2024-07-11	7.0000	7.6700	7.0000	7.6700	+8.181%	7	993	+188.396%
2024-07-10	7.7500	7.7500	6.8600	7.0900	0.000%	5	986	+211.989%
2024-07-09	7.1500	7.1500	7.0900	7.0900	-19.432%	4	984	+211.989%
2024-07-08	8.8000	8.8000	8.8000	8.8000	+31.737%	1	982	+151.364%
2024-07-03	6.7500	6.7500	6.5300	6.6800	+7.742%	11	991	+231.138%
2024-07-02	6.2000	6.2000	6.2000	6.2000	+1.639%	1	991	+256.774%
2024-07-01	6.1500	6.1500	6.0900	6.1000	+7.774%	12	990	+262.623%
2024-06-28	5.6600	5.6600	5.6600	5.6600	+2.909%	16	978	+290.813%
2024-06-27	5.5000	5.5000	5.5000	5.5000	-0.901%	18	970	+302.182%
2024-06-26	5.5900	5.5900	5.5500	5.5500	-7.500%	15	961	+298.559%
2024-06-25	6.2000	6.2000	6.0000	6.0000	-5.512%	19	951	+268.667%
2024-06-20	6.3500	6.3500	6.3500	6.3500	+1.276%	9	951	+248.346%
2024-06-18	6.1500	6.2800	6.1000	6.2700	+10.582%	145	836	+252.791%
2024-06-14	5.9500	5.9500	5.5500	5.6700	-5.184%	788	836	+290.123%
2024-06-12	5.8000	5.9800	5.8000	5.9800	+7.168%	25	752	+269.900%
2024-06-11	5.7700	5.7700	5.5800	5.5800	-8.824%	7	727	+296.416%
2024-06-07	6.1200	6.1200	6.1200	6.1200	+1.661%	4	725	+261.438%
2024-06-04	6.0200	6.1400	5.9900	6.0200	-2.114%	8	723	+267.442%
2024-06-03	6.1500	6.1500	6.1500	6.1500	+7.895%	5	715	+259.675%
2024-05-31	5.9200	5.9200	5.6800	5.7000	+1.243%	16	710	+288.070%
2024-05-29	5.7000	5.7000	5.5500	5.6300	-6.942%	11	717	+292.895%
2024-05-24	6.0500	6.0500	6.0500	6.0500	+5.217%	2	711	+265.620%
2024-05-23	5.8100	5.8100	5.7500	5.7500	-6.504%	4	715	+284.696%
2024-05-22	6.1000	6.1500	6.1000	6.1500	+4.237%	6	715	+259.675%
2024-05-21	5.9000	5.9000	5.9000	5.9000	-0.169%	1	715	+274.915%
2024-05-20	5.9800	5.9800	5.7700	5.9100	+1.026%	206	715	+274.281%
2024-05-17	5.8000	5.8500	5.8000	5.8500	-8.019%	26	701	+278.120%
2024-05-16	5.0000	6.3600	5.0000	6.3600	+12.566%	2	697	+247.799%
2024-05-15	5.6500	5.6500	5.6500	5.6500	+0.713%	30	696	+291.504%
2024-05-14	5.6200	5.6200	5.6000	5.6100	+5.451%	56	666	+294.296%
2024-05-10	5.3200	5.3200	5.3200	5.3200	+5.765%	16	610	+315.789%
2024-05-06	5.1600	5.1600	5.0300	5.0300	+0.600%	23	602	+339.761%
2024-05-03	4.9900	5.0000	4.9900	5.0000	+0.200%	244	585	+342.400%
2024-05-01	5.0000	5.0400	4.9900	4.9900	-8.440%	30	463	+343.287%
2024-04-26	5.4600	5.4700	5.4500	5.4500	-0.366%	60	466	+305.872%
2024-04-25	5.4700	5.4700	5.4700	5.4700	-2.321%	2	436	+304.388%
2024-04-24	5.4100	5.6000	5.4100	5.6000	0.000%	5	434	+295.000%
2024-04-23	5.6300	5.6300	5.6000	5.6000	+14.286%	2	429	+295.000%
2024-04-19	4.8300	5.7200	4.8300	4.9000	+12.385%	32	427	+351.429%
2024-04-18	4.2800	4.3600	4.2800	4.3600	+5.825%	6	405	+407.339%
2024-04-17	4.1200	4.1200	4.1200	4.1200	+8.421%	3	399	+436.893%
2024-04-16	4.0000	4.0000	3.8000	3.8000	-14.607%	26	396	+482.105%
2024-04-15	4.6000	4.6000	4.4500	4.4500	0.000%	62	392	+397.079%
2024-04-12	4.4500	4.4500	4.4500	4.4500	-8.811%	20	334	+397.079%
2024-04-10	4.8800	4.8800	4.8800	4.8800	-7.048%	4	344	+353.279%
2024-04-08	5.0600	5.2500	5.0600	5.2500	-0.943%	11	340	+321.333%
2024-04-04	5.3000	5.3000	5.3000	5.3000	+8.163%	1	330	+317.358%
2024-04-03	5.1000	5.1900	4.9000	4.9000	-5.769%	10	329	+351.429%
2024-04-01	5.2200	5.2200	5.2000	5.2000	-0.763%	4	319	+325.385%
2024-03-28	5.3000	5.4000	5.2400	5.2400	+5.433%	12	319	+322.137%
2024-03-27	4.9700	4.9700	4.9700	4.9700	+4.632%	2	319	+345.070%
2024-03-26	4.7800	4.8200	4.7500	4.7500	-1.042%	12	319	+365.684%
2024-03-25	4.8000	4.8000	4.8000	4.8000	-2.041%	10	308	+360.833%
2024-03-22	4.9000	4.9000	4.9000	4.9000	+1.871%	20	298	+351.429%
2024-03-21	4.6200	5.1000	4.6200	4.8100	+7.366%	38	288	+359.875%
2024-03-20	4.2100	4.4800	4.2100	4.4800	-0.444%	21	250	+393.750%
2024-03-19	4.5000	4.5000	4.5000	4.5000	+3.687%	4	229	+391.556%
2024-03-18	4.2000	4.3400	4.0000	4.3400	+2.118%	9	225	+409.677%
2024-03-13	4.2500	4.2500	4.2500	4.2500	-3.409%	2	216	+420.471%
2024-03-12	4.4000	4.4000	4.4000	4.4000	-0.452%	8	214	+402.727%
2024-03-07	4.4200	4.4200	4.4200	4.4200	+5.995%	1	206	+400.452%
2024-03-06	4.2500	4.2500	4.1700	4.1700	+0.482%	6	206	+430.456%
2024-03-04	4.1500	4.1500	4.1500	4.1500	+15.278%	2	200	+433.012%
2024-02-28	3.6000	3.6000	3.6000	3.6000	+9.091%	1	198	+514.444%
2024-02-22	3.2500	3.3200	3.2500	3.3000	+0.917%	10	197	+570.303%
2024-02-15	3.2700	3.2700	3.2700	3.2700	+7.921%	100	190	+576.453%
2024-02-06	3.0300	3.0300	3.0300	3.0300	-3.503%	1	90	+630.033%
2024-02-02	3.4000	3.4000	3.1400	3.1400	+0.965%	36	89	+604.459%
2024-02-01	3.1100	3.1100	3.1100	3.1100	-7.164%	18	89	+611.254%