Dark

BAC20261218C40
BAC Dec 18 2026 40.00 Call (BAC261218C00040000)
option OPRA

EOD

Jul 1, 2026

18.90+5.882%(+1.05)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.9500	18.9500	18.9000	18.9000	+5.882%	200	3,556	0.000%
2026-06-30	17.8500	17.8500	17.8500	17.8500	-3.825%	3	3,571	+5.882%
2026-06-29	18.5600	18.5600	18.5600	18.5600	+2.541%	50	3,574	+1.832%
2026-06-26	18.4300	18.4300	18.1000	18.1000	+0.277%	83	3,574	+4.420%
2026-06-24	18.0500	18.0500	18.0500	18.0500	-2.957%	33	3,588	+4.709%
2026-06-23	18.6000	18.6000	18.6000	18.6000	+3.333%	150	3,588	+1.613%
2026-06-22	18.0500	18.0500	18.0000	18.0000	+5.079%	100	3,674	+5.000%
2026-06-15	17.1300	17.1300	17.1300	17.1300	+8.076%	10	3,677	+10.333%
2026-06-10	15.8500	15.8500	15.8500	15.8500	+6.734%	2	3,667	+19.243%
2026-06-08	14.8500	14.8500	14.8500	14.8500	-1.329%	1	3,667	+27.273%
2026-06-05	15.0000	15.1000	15.0000	15.0500	+1.827%	101	3,667	+25.581%
2026-06-04	14.5700	15.1800	14.5700	14.7800	+10.546%	884	3,725	+27.876%
2026-06-03	12.6100	13.3700	12.6100	13.3700	+7.823%	9	4,045	+41.361%
2026-05-29	12.4000	12.4000	12.4000	12.4000	-7.186%	1	4,045	+52.419%
2026-05-27	13.3600	13.3600	13.3600	13.3600	+9.598%	1	4,046	+41.467%
2026-05-19	12.1900	12.1900	12.1900	12.1900	+0.329%	2	4,047	+55.045%
2026-05-18	12.1500	12.1500	12.1500	12.1500	-1.220%	15	4,030	+55.556%
2026-05-12	12.3000	12.3000	12.3000	12.3000	-2.920%	10	4,030	+53.659%
2026-05-08	12.6700	12.6700	12.6700	12.6700	-14.680%	1	4,030	+49.171%
2026-05-06	14.8500	14.8500	14.8500	14.8500	+7.609%	1	4,031	+27.273%
2026-05-05	13.8000	13.8000	13.8000	13.8000	-6.122%	5	4,034	+36.957%
2026-05-01	15.0500	15.0500	14.7000	14.7000	+3.887%	2	4,034	+28.571%
2026-04-28	14.1500	14.1500	14.1500	14.1500	-2.615%	10	4,034	+33.569%
2026-04-23	14.5300	14.5300	14.5300	14.5300	-3.198%	1	4,034	+30.076%
2026-04-20	15.0100	15.0100	15.0100	15.0100	+9.963%	2	4,034	+25.916%
2026-04-09	13.5000	13.6500	13.5000	13.6500	+11.520%	2	4,032	+38.462%
2026-04-07	12.0800	12.2500	12.0500	12.2400	+21.188%	140	4,034	+54.412%
2026-03-17	10.1000	10.1000	10.1000	10.1000	-1.751%	10	4,055	+87.129%
2026-03-16	10.2800	10.2800	10.2800	10.2800	-8.050%	1	4,045	+83.852%
2026-03-11	11.1800	11.1800	11.1800	11.1800	+11.912%	6	4,044	+69.052%
2026-03-09	9.9500	10.5000	9.9500	9.9900	-6.636%	17	4,044	+89.189%
2026-03-06	10.7000	10.7000	10.7000	10.7000	-8.155%	22	4,044	+76.636%
2026-03-05	11.7000	11.7000	11.6500	11.6500	-4.898%	17	4,044	+62.232%
2026-03-04	12.1500	12.2500	12.1500	12.2500	-1.606%	23	4,045	+54.286%
2026-03-03	12.4500	12.4500	12.4500	12.4500	+2.723%	13	4,057	+51.807%
2026-02-27	12.2000	12.2000	12.1200	12.1200	-3.810%	102	4,057	+55.941%
2026-02-24	12.6500	12.6500	12.6000	12.6000	-17.214%	112	3,956	+50.000%
2026-02-18	15.2200	15.2200	15.2200	15.2200	+6.434%	1	3,955	+24.179%
2026-02-13	13.5000	14.3000	13.5000	14.3000	-18.145%	6	3,955	+32.168%
2026-02-10	17.4700	17.4700	17.4700	17.4700	+0.692%	1	3,955	+8.185%
2026-02-09	17.3500	17.3500	17.3500	17.3500	-4.144%	1	3,955	+8.934%
2026-02-06	18.1000	18.1000	18.1000	18.1000	+6.471%	1	3,955	+4.420%
2026-02-04	17.2400	17.2400	16.8000	17.0000	+8.765%	3	3,956	+11.176%
2026-02-03	16.2900	16.5000	15.6300	15.6300	+14.338%	103	3,957	+20.921%
2026-01-28	14.0500	14.0500	13.6500	13.6700	-0.219%	13	4,058	+38.259%
2026-01-27	13.7000	13.7000	13.7000	13.7000	-1.083%	4	4,065	+37.956%
2026-01-26	13.8500	13.9000	13.8500	13.8500	+3.204%	134	4,069	+36.462%
2026-01-23	13.1500	13.4200	13.1500	13.4200	-4.823%	8	4,080	+40.835%
2026-01-22	14.1000	14.1000	14.1000	14.1000	-1.742%	7	4,083	+34.043%
2026-01-21	14.4000	14.4000	14.3500	14.3500	-2.248%	2	4,090	+31.707%
2026-01-16	14.6800	14.6800	14.6800	14.6800	+1.944%	1	4,089	+28.747%
2026-01-15	14.3500	14.4000	14.3500	14.4000	+1.839%	2	4,089	+31.250%
2026-01-14	15.0900	15.0900	13.5000	14.1400	-15.532%	7	4,090	+33.663%
2026-01-13	16.8500	16.8500	16.7400	16.7400	-5.584%	9	4,093	+12.903%
2026-01-08	17.7300	17.7300	17.7300	17.7300	+1.605%	1	4,093	+6.599%
2026-01-07	17.5500	17.5500	17.4500	17.4500	-5.676%	2	4,093	+8.309%
2026-01-06	18.5000	18.5000	18.5000	18.5000	-1.175%	5	4,093	+2.162%
2026-01-05	18.0000	18.8100	18.0000	18.7200	+11.761%	7	4,102	+0.962%
2025-12-30	16.9500	16.9500	16.7500	16.7500	-7.305%	2	4,102	+12.836%
2025-12-24	18.0000	18.0700	18.0000	18.0700	+4.451%	2	4,104	+4.593%
2025-12-23	17.3000	17.3000	17.3000	17.3000	-2.535%	24	4,104	+9.249%
2025-12-22	17.8500	17.8500	17.7500	17.7500	+10.248%	2	4,128	+6.479%
2025-12-18	16.8600	16.8600	16.1000	16.1000	-5.903%	51	4,130	+17.391%
2025-12-17	17.1200	17.1200	17.1100	17.1100	+0.058%	110	4,180	+10.462%
2025-12-16	17.1000	17.1000	17.1000	17.1000	-0.058%	1	4,114	+10.526%
2025-12-12	17.1100	17.1100	17.1100	17.1100	+3.697%	1	4,114	+10.462%
2025-12-10	15.6300	16.5000	15.6300	16.5000	+1.538%	3	4,115	+14.545%
2025-12-09	16.2500	16.2500	16.2500	16.2500	-1.515%	1	4,115	+16.308%
2025-12-05	16.0200	16.5000	16.0200	16.5000	+3.189%	2	4,116	+14.545%
2025-12-04	15.9900	15.9900	15.9900	15.9900	+1.331%	2	4,117	+18.199%
2025-12-03	15.5000	15.7800	15.5000	15.7800	+4.158%	606	4,119	+19.772%
2025-12-01	15.1500	15.1500	15.1500	15.1500	-2.885%	3	4,119	+24.752%
2025-11-28	15.6000	15.6000	15.6000	15.6000	+2.970%	3	4,120	+21.154%
2025-11-26	15.0500	15.1500	15.0500	15.1500	+8.993%	27	4,120	+24.752%
2025-11-21	13.4700	13.9000	13.4700	13.9000	+1.164%	14	4,120	+35.971%
2025-11-20	15.0700	15.0700	13.7400	13.7400	-4.050%	4	4,122	+37.555%
2025-11-19	14.3200	14.3200	14.3200	14.3200	+3.022%	1	4,125	+31.983%
2025-11-18	13.4500	13.9000	13.4500	13.9000	-7.641%	15	4,125	+35.971%
2025-11-14	14.6000	15.0500	14.6000	15.0500	-4.384%	7	4,127	+25.581%
2025-11-13	15.7400	15.7400	15.7400	15.7400	-1.748%	1	4,133	+20.076%
2025-11-12	16.0200	16.0200	16.0200	16.0200	+0.565%	4	4,134	+17.978%
2025-11-11	16.0500	16.0500	15.9000	15.9300	+2.444%	12	4,134	+18.644%
2025-11-10	15.5500	15.5500	15.5500	15.5500	-0.955%	1	4,135	+21.543%
2025-11-07	15.3300	15.7000	15.3000	15.7000	-1.196%	4	4,135	+20.382%
2025-11-06	15.3000	15.8900	15.2000	15.8900	+9.435%	8	4,137	+18.943%
2025-11-05	14.5200	14.5200	14.5200	14.5200	-9.363%	1	4,138	+30.165%
2025-11-04	16.0200	16.0200	16.0200	16.0200	+3.023%	1	4,138	+17.978%
2025-11-03	15.6000	15.6000	15.5500	15.5500	-0.321%	2	4,140	+21.543%
2025-10-31	15.2500	15.6000	15.2500	15.6000	+1.961%	2	4,140	+21.154%
2025-10-30	15.3000	15.3000	15.3000	15.3000	+1.864%	2	4,142	+23.529%
2025-10-29	15.1000	15.1500	15.0200	15.0200	+0.805%	5	4,144	+25.832%
2025-10-28	15.1000	15.1000	14.9000	14.9000	-0.201%	7	4,145	+26.846%
2025-10-27	14.9000	14.9500	14.9000	14.9300	+1.220%	4	4,139	+26.591%
2025-10-24	14.8500	14.8500	14.7500	14.7500	+9.259%	3	4,139	+28.136%
2025-10-22	13.5000	13.5000	13.5000	13.5000	-6.897%	1	4,142	+40.000%
2025-10-20	14.5000	14.5000	14.5000	14.5000	+2.764%	2	4,142	+30.345%
2025-10-17	13.8000	14.1100	13.8000	14.1100	+4.519%	3	4,144	+33.948%
2025-10-16	14.4000	14.4000	13.5000	13.5000	-10.000%	15	4,146	+40.000%
2025-10-15	14.8500	15.0000	14.8500	15.0000	+17.188%	11	4,145	+26.000%
2025-10-14	11.7500	12.8000	11.7500	12.8000	+6.667%	2	4,145	+47.656%
2025-10-13	12.1000	12.1000	11.9500	12.0000	+4.803%	21	4,145	+57.500%
2025-10-10	12.0500	12.0500	11.4500	11.4500	-7.661%	9	4,149	+65.066%
2025-10-09	12.8200	12.8200	12.4000	12.4000	-2.745%	12	4,151	+52.419%
2025-10-08	12.9700	12.9700	12.7500	12.7500	-3.628%	11	4,153	+48.235%
2025-10-07	13.2300	13.2300	13.2300	13.2300	-3.571%	1	4,155	+42.857%
2025-10-06	13.7200	13.7200	13.7200	13.7200	+3.939%	5	4,155	+37.755%
2025-10-03	13.2500	13.2500	13.2000	13.2000	+1.149%	2	4,160	+43.182%
2025-10-02	13.0000	13.0500	13.0000	13.0500	-1.880%	2	4,162	+44.828%
2025-10-01	13.5000	13.5500	13.2000	13.3000	-4.179%	15	4,163	+42.105%
2025-09-30	14.8200	14.8200	13.8800	13.8800	-5.062%	5	4,167	+36.167%
2025-09-29	14.8500	14.8500	14.6000	14.6200	+0.137%	6	4,167	+29.275%
2025-09-26	14.6300	14.6300	14.6000	14.6000	+0.968%	2	4,172	+29.452%
2025-09-25	14.0000	14.4600	14.0000	14.4600	-1.027%	5	4,174	+30.705%
2025-09-24	14.6100	14.6100	14.6100	14.6100	+0.068%	3	4,178	+29.363%
2025-09-23	14.9700	15.0500	14.6000	14.6000	+0.898%	3	4,178	+29.452%
2025-09-22	14.5900	14.5900	14.2500	14.4700	-3.211%	5	4,179	+30.615%
2025-09-19	14.4000	14.9900	14.4000	14.9500	+5.654%	9	4,179	+26.421%
2025-09-18	14.2500	14.5000	14.1500	14.1500	+2.909%	4	4,185	+33.569%
2025-09-17	13.5000	13.7500	13.5000	13.7500	+3.695%	3	4,189	+37.455%
2025-09-16	13.0300	13.3400	12.9500	13.2600	+0.151%	9	4,190	+42.534%
2025-09-15	13.6000	13.6000	13.2400	13.2400	-0.301%	11	4,196	+42.749%
2025-09-12	13.5000	13.5000	13.2000	13.2800	-0.300%	4	4,195	+42.319%
2025-09-11	13.3200	13.3200	13.3200	13.3200	+3.658%	1	4,199	+41.892%
2025-09-10	13.1500	13.1500	12.8500	12.8500	-0.772%	2	4,200	+47.082%
2025-09-09	12.9500	12.9500	12.9500	12.9500	+5.974%	1	4,201	+45.946%
2025-09-08	12.4000	12.5500	12.2200	12.2200	-3.093%	6	4,202	+54.664%
2025-09-05	13.1500	13.1500	12.2100	12.6100	+0.880%	47	4,203	+49.881%
2025-09-03	12.4500	12.5000	12.4500	12.5000	-3.846%	2	4,194	+51.200%
2025-09-02	12.8000	13.0000	12.6500	13.0000	-3.274%	3	4,195	+45.385%
2025-08-29	13.1800	13.4400	13.1800	13.4400	+2.989%	11	4,198	+40.625%
2025-08-28	13.1500	13.1600	13.0500	13.0500	+1.241%	3	4,198	+44.828%
2025-08-27	12.8900	12.8900	12.8900	12.8900	+0.703%	1	4,200	+46.625%
2025-08-26	12.4500	12.8000	12.4500	12.8000	+4.918%	5	4,201	+47.656%
2025-08-25	11.9500	12.2000	11.6000	12.2000	-0.813%	4	4,204	+54.918%
2025-08-22	11.6100	12.3000	11.5000	12.3000	+7.895%	12	4,208	+53.659%
2025-08-21	11.4500	11.4500	11.2900	11.4000	+0.441%	4	4,216	+65.789%
2025-08-20	11.4000	11.4000	11.1500	11.3500	+2.252%	36	4,218	+66.520%
2025-08-19	10.7500	11.1000	10.7500	11.1000	+0.909%	15	4,252	+70.270%
2025-08-18	10.2000	11.0000	10.1000	11.0000	+8.161%	43	4,259	+71.818%
2025-08-15	10.2100	10.3500	10.1600	10.1700	-3.143%	221	4,264	+85.841%
2025-08-14	10.5000	10.5000	10.5000	10.5000	+11.111%	1	4,131	+80.000%
2025-08-08	9.4500	9.4500	9.4500	9.4500	+3.618%	1	4,131	+100.000%
2025-08-06	9.1200	9.1200	9.1200	9.1200	-2.251%	1	4,131	+107.237%
2025-08-04	9.4000	9.4000	9.3300	9.3300	-0.955%	11	4,131	+102.572%
2025-08-01	9.3100	10.1700	9.3100	9.4200	-13.578%	7	4,121	+100.637%
2025-07-31	10.9000	10.9000	10.9000	10.9000	-4.803%	7	4,124	+73.394%
2025-07-28	11.4500	11.4500	11.4500	11.4500	+0.704%	4	4,117	+65.066%
2025-07-23	11.3800	11.3800	11.3700	11.3700	+3.083%	3	4,121	+66.227%
2025-07-22	11.1000	11.1000	11.0300	11.0300	+0.273%	2	4,119	+71.351%
2025-07-21	11.0300	11.0300	11.0000	11.0000	+14.943%	3	4,120	+71.818%
2025-07-16	9.5000	9.5700	9.5000	9.5700	-3.528%	3	4,122	+97.492%
2025-07-15	9.9200	9.9200	9.9200	9.9200	-5.524%	1	4,122	+90.524%
2025-07-14	10.2000	10.5000	10.2000	10.5000	+3.960%	23	4,123	+80.000%
2025-07-11	10.0500	10.1000	10.0500	10.1000	-3.810%	2	4,143	+87.129%
2025-07-08	11.2600	11.2600	10.5000	10.5000	-11.243%	2	4,142	+80.000%
2025-07-07	11.8300	11.8300	11.8300	11.8300	-3.429%	1	4,141	+59.763%
2025-07-03	12.2500	12.2500	12.2500	12.2500	+5.603%	2	4,140	+54.286%
2025-07-02	11.6000	11.6000	11.6000	11.6000	+4.599%	10	4,140	+62.931%
2025-06-30	11.0900	11.0900	11.0900	11.0900	+0.362%	1	4,192	+70.424%
2025-06-27	10.9300	11.0500	10.9300	11.0500	+2.886%	3	4,192	+71.041%
2025-06-24	10.7500	10.7500	10.7400	10.7400	+10.608%	700	4,195	+75.978%
2025-06-20	9.7100	9.7100	9.7100	9.7100	+3.850%	2	4,376	+94.645%
2025-06-18	9.3500	9.3500	9.3500	9.3500	+7.719%	1	4,376	+102.139%
2025-06-17	8.6800	8.6800	8.6800	8.6800	-8.342%	1	4,376	+117.742%
2025-06-10	9.4700	9.4700	9.4700	9.4700	-1.354%	4	4,376	+99.578%
2025-06-09	9.6000	9.6000	9.6000	9.6000	+3.337%	6	4,376	+96.875%
2025-06-06	9.2900	9.2900	9.2900	9.2900	+6.537%	80	4,382	+103.445%
2025-06-05	8.7200	8.7200	8.7200	8.7200	-1.469%	6	4,422	+116.743%
2025-06-04	8.8500	8.8500	8.8500	8.8500	+3.388%	1	4,428	+113.559%
2025-06-03	8.5600	8.5600	8.5600	8.5600	-0.117%	1	4,428	+120.794%
2025-06-02	8.5900	8.5900	8.5700	8.5700	-1.494%	6	4,427	+120.537%
2025-05-29	8.7000	8.7000	8.7000	8.7000	+6.618%	1	4,427	+117.241%
2025-05-22	8.1600	8.1600	8.1600	8.1600	-2.275%	5	4,428	+131.618%
2025-05-21	8.2300	8.3500	8.2300	8.3500	-6.180%	2	4,428	+126.347%
2025-05-19	9.1000	9.1000	8.9000	8.9000	-2.626%	21	4,429	+112.360%
2025-05-16	9.1500	9.1500	9.1400	9.1400	+3.628%	600	4,449	+106.783%
2025-05-15	8.8200	8.8200	8.8200	8.8200	-3.607%	3	4,246	+114.286%
2025-05-14	9.1500	9.1500	9.1500	9.1500	+7.647%	6	4,249	+106.557%
2025-05-13	8.5000	8.5200	8.5000	8.5000	+4.039%	9	4,255	+122.353%
2025-05-12	7.4500	8.1700	7.4500	8.1700	+11.918%	4	4,257	+131.334%
2025-05-09	7.3000	7.3000	7.3000	7.3000	-0.680%	4	4,257	+158.904%
2025-05-08	7.3500	7.3500	7.3500	7.3500	+6.368%	1	4,257	+157.143%
2025-05-06	6.9100	6.9100	6.9100	6.9100	-1.427%	1	4,257	+173.517%
2025-05-05	6.9300	7.0100	6.9300	7.0100	+2.038%	2	4,257	+169.615%
2025-05-02	6.4500	6.8700	6.4500	6.8700	+7.680%	162	4,257	+175.109%
2025-05-01	6.1800	6.3800	6.1500	6.3800	+10.764%	136	4,183	+196.238%
2025-04-30	5.7600	5.7600	5.7600	5.7600	-5.574%	25	4,073	+228.125%
2025-04-29	5.9500	6.1000	5.9300	6.1000	-0.327%	125	4,073	+209.836%
2025-04-28	6.1200	6.1200	6.1200	6.1200	+2.857%	1	4,013	+208.824%
2025-04-25	5.9300	6.0500	5.9300	5.9500	+0.168%	10	4,012	+217.647%
2025-04-24	5.9400	5.9400	5.9400	5.9400	+3.665%	2	4,011	+218.182%
2025-04-23	6.0600	6.0600	5.7000	5.7300	+8.113%	5	4,011	+229.843%
2025-04-22	5.3000	5.3000	5.3000	5.3000	+16.484%	2	4,008	+256.604%
2025-04-21	4.4500	4.5500	4.4500	4.5500	-6.186%	27	4,008	+315.385%
2025-04-17	4.8500	4.8500	4.7000	4.8500	+1.042%	6	3,995	+289.691%
2025-04-16	4.8500	4.8500	4.8000	4.8000	-4.000%	5	3,995	+293.750%
2025-04-15	5.3000	5.4000	5.0000	5.0000	+8.696%	16	3,991	+278.000%
2025-04-14	4.6500	4.6500	4.5500	4.6000	+4.545%	5	3,981	+310.870%
2025-04-11	4.5500	4.5500	4.0000	4.4000	+3.529%	292	3,984	+329.545%
2025-04-10	4.2500	4.2500	4.2500	4.2500	-12.731%	1	3,915	+344.706%
2025-04-09	3.6500	4.8700	3.5800	4.8700	+6.565%	218	3,915	+288.090%
2025-04-08	4.9300	4.9300	4.5700	4.5700	+3.864%	8	3,838	+313.567%
2025-04-07	4.0500	4.4000	4.0500	4.4000	+11.392%	54	3,840	+329.545%
2025-04-04	4.1000	4.1000	3.7000	3.9500	-18.557%	364	3,796	+378.481%
2025-04-03	5.2200	5.2200	4.8500	4.8500	-33.287%	18	3,781	+289.691%
2025-04-02	7.3800	7.3800	7.2700	7.2700	+0.972%	2	3,780	+159.972%
2025-04-01	7.0000	7.2000	7.0000	7.2000	+5.109%	8	3,781	+162.500%
2025-03-31	6.8500	6.8500	6.8500	6.8500	+1.032%	20	3,776	+175.912%
2025-03-28	6.7800	6.7800	6.7800	6.7800	-16.810%	8	3,762	+178.761%
2025-03-25	8.1500	8.1500	8.1500	8.1500	+2.645%	1	3,762	+131.902%
2025-03-24	7.8500	7.9400	7.8500	7.9400	+5.867%	20	3,762	+138.035%
2025-03-19	7.5000	7.5000	7.5000	7.5000	+5.634%	150	3,772	+152.000%
2025-03-18	7.1000	7.1000	7.1000	7.1000	+1.429%	1	3,922	+166.197%
2025-03-17	6.9000	7.0000	6.9000	7.0000	+5.105%	37	3,922	+170.000%
2025-03-14	6.6000	6.7000	6.6000	6.6600	+11.558%	6	3,889	+183.784%
2025-03-13	6.0000	6.1500	5.9700	5.9700	-3.710%	19	3,896	+216.583%
2025-03-12	5.8000	6.3700	5.8000	6.2000	+5.085%	288	3,896	+204.839%
2025-03-11	6.3500	6.6000	5.9000	5.9000	0.000%	36	3,763	+220.339%
2025-03-10	6.6500	6.6500	5.9000	5.9000	-19.178%	34	3,797	+220.339%
2025-03-06	7.1700	7.3000	7.1700	7.3000	-3.947%	51	3,804	+158.904%
2025-03-05	7.4800	7.6000	7.4000	7.6000	-30.275%	13	3,804	+148.684%
2025-03-03	10.9000	10.9000	10.9000	10.9000	+5.620%	120	3,815	+73.394%
2025-02-28	10.3200	10.3200	10.3200	10.3200	+14.033%	6	3,815	+83.140%
2025-02-27	8.9000	9.2500	8.9000	9.0500	-4.536%	5	3,815	+108.840%
2025-02-21	9.8500	9.8500	9.3500	9.4800	-2.669%	12	3,810	+99.367%
2025-02-20	9.7400	9.7600	9.7000	9.7400	-6.256%	51	3,808	+94.045%
2025-02-19	10.3900	10.3900	10.3900	10.3900	-5.717%	15	3,812	+81.906%
2025-02-14	11.0000	11.0200	11.0000	11.0200	+0.182%	200	3,797	+71.506%
2025-02-10	11.0000	11.0000	11.0000	11.0000	-6.542%	1	3,797	+71.818%
2025-02-06	11.7700	11.9600	11.7700	11.7700	+7.587%	46	3,798	+60.578%
2025-02-05	10.9000	11.0300	10.9000	10.9400	-1.441%	4	3,799	+72.761%
2025-02-04	10.5500	11.1500	10.5500	11.1000	+5.614%	10	3,802	+70.270%
2025-02-03	9.8800	10.5100	9.8800	10.5100	-2.685%	5	3,806	+79.829%
2025-01-31	10.9400	10.9400	10.7900	10.8000	-2.262%	50	3,806	+75.000%
2025-01-30	11.1000	11.1000	11.0500	11.0500	-2.729%	40	3,766	+71.041%
2025-01-28	11.1500	11.3600	11.1500	11.3600	+5.185%	20	3,766	+66.373%
2025-01-27	10.8000	10.8000	10.8000	10.8000	-1.099%	5	3,781	+75.000%
2025-01-24	10.6500	11.0700	10.6500	10.9200	+5.814%	18	3,786	+73.077%
2025-01-22	10.5100	10.5100	10.3200	10.3200	-6.182%	25	3,791	+83.140%
2025-01-17	10.5900	11.2000	10.5900	11.0000	0.000%	68	3,841	+71.818%
2025-01-16	11.4500	11.4500	10.4300	11.0000	-5.172%	49	3,841	+71.818%
2025-01-15	11.5500	11.6000	11.5500	11.6000	+19.588%	11	3,848	+62.931%
2025-01-13	9.7000	9.7000	9.7000	9.7000	-9.346%	10	3,838	+94.845%
2025-01-08	10.6500	10.7000	10.6500	10.7000	-2.283%	11	3,827	+76.636%
2025-01-07	10.7500	10.9500	10.7000	10.9500	+15.263%	23	3,827	+72.603%
2025-01-03	9.4600	9.5000	9.4600	9.5000	+3.825%	6	3,817	+98.947%
2025-01-02	9.2300	9.2300	9.1000	9.1500	+0.549%	15	3,816	+106.557%
2024-12-31	9.1000	9.1000	9.1000	9.1000	+7.820%	11	3,813	+107.692%
2024-12-30	8.9000	8.9000	8.4400	8.4400	-9.247%	4	3,813	+123.934%
2024-12-27	9.3000	9.3000	9.3000	9.3000	-2.105%	2	3,815	+103.226%
2024-12-26	9.5000	9.5000	9.5000	9.5000	+0.423%	2	3,815	+98.947%
2024-12-24	9.4600	9.4600	9.4600	9.4600	+5.228%	1	3,815	+99.789%
2024-12-23	8.9000	8.9900	8.7900	8.9900	-4.868%	20	3,815	+110.234%
2024-12-20	9.5500	9.5500	9.4500	9.4500	+5.234%	9	3,831	+100.000%
2024-12-18	9.0500	9.0500	8.9800	8.9800	-8.367%	3	3,828	+110.468%
2024-12-17	10.0700	10.0700	9.8000	9.8000	-6.220%	4	3,829	+92.857%
2024-12-13	10.8000	10.8000	10.4500	10.4500	-1.693%	6	3,830	+80.861%
2024-12-09	10.6300	10.6300	10.6300	10.6300	-4.749%	2	3,832	+77.799%
2024-12-06	11.1600	11.1600	11.1600	11.1600	+4.789%	50	3,830	+69.355%
2024-12-04	10.8000	10.8000	10.5500	10.6500	-4.484%	24	3,855	+77.465%
2024-12-03	11.7500	11.7500	11.1500	11.1500	-2.450%	6	3,837	+69.507%
2024-12-02	11.4500	11.5000	11.4000	11.4300	-5.145%	23	3,837	+65.354%
2024-11-29	12.0500	12.0500	12.0500	12.0500	+0.417%	2	3,842	+56.846%
2024-11-27	12.0000	12.0000	12.0000	12.0000	+0.418%	2	3,843	+57.500%
2024-11-25	11.9500	11.9500	11.9500	11.9500	+9.132%	1	3,843	+58.159%
2024-11-19	10.9500	10.9500	10.9500	10.9500	-3.524%	1	3,843	+72.603%
2024-11-18	11.2600	11.4200	11.2600	11.3500	+2.715%	8	3,844	+66.520%
2024-11-15	11.0500	11.0500	11.0500	11.0500	+0.913%	62	3,842	+71.041%
2024-11-13	10.8500	10.9500	10.8500	10.9500	+0.459%	1,695	3,852	+72.603%
2024-11-11	11.0000	11.1000	10.9000	10.9000	+7.178%	518	4,129	+73.394%
2024-11-08	10.0000	10.1700	9.9000	10.1700	+3.249%	14	4,579	+85.841%
2024-11-07	10.0900	10.0900	9.7900	9.8500	-2.956%	31	4,576	+91.878%
2024-11-06	10.0000	10.4700	10.0000	10.1500	+30.128%	22	4,601	+86.207%
2024-11-05	7.8400	7.8500	7.6900	7.8000	+5.405%	4	4,609	+142.308%
2024-11-04	7.5800	7.5800	7.4000	7.4000	-6.329%	4	4,610	+155.405%
2024-11-01	7.9000	7.9000	7.9000	7.9000	+0.637%	4	4,613	+139.241%
2024-10-31	8.1500	8.1600	7.8500	7.8500	-4.848%	1,060	4,613	+140.764%
2024-10-30	8.2500	8.2500	8.2500	8.2500	+4.298%	8	4,744	+129.091%
2024-10-25	7.9100	7.9100	7.9100	7.9100	+2.065%	8	4,744	+138.938%
2024-10-24	7.7500	7.7500	7.7500	7.7500	-0.641%	3	4,744	+143.871%
2024-10-22	7.5500	7.8000	7.5500	7.8000	+4.000%	3	4,747	+142.308%
2024-10-21	7.5000	7.5000	7.5000	7.5000	-6.716%	57	4,750	+152.000%
2024-10-18	8.0400	8.0400	8.0200	8.0400	-1.591%	6	4,727	+135.075%
2024-10-15	8.0000	8.3500	8.0000	8.1700	+4.076%	15	4,730	+131.334%
2024-10-11	6.8000	7.9000	6.8000	7.8500	+22.656%	170	4,728	+140.764%
2024-10-10	6.4000	6.4000	6.4000	6.4000	-3.614%	1	4,730	+195.313%
2024-10-09	6.6200	6.6400	6.6200	6.6400	+2.946%	3	4,729	+184.639%
2024-10-08	6.4500	6.4500	6.4500	6.4500	+7.860%	3	4,728	+193.023%
2024-10-03	5.9500	5.9800	5.9500	5.9800	-0.829%	2	4,729	+216.054%
2024-10-01	6.0000	6.0500	6.0000	6.0300	-1.471%	4	4,729	+213.433%
2024-09-30	6.1200	6.1200	6.1200	6.1200	+1.661%	4	4,729	+208.824%
2024-09-26	5.9100	6.0200	5.9100	6.0200	+4.696%	63	4,725	+213.953%
2024-09-25	5.7200	5.7500	5.6600	5.7500	-3.685%	17	4,722	+228.696%
2024-09-24	5.9700	5.9700	5.9700	5.9700	-3.710%	10	4,717	+216.583%
2024-09-23	6.3000	6.3000	6.2000	6.2000	-7.463%	2	4,724	+204.839%
2024-09-20	6.7000	6.7000	6.7000	6.7000	-2.899%	20	4,722	+182.090%
2024-09-19	6.6700	7.0100	6.6700	6.9000	+13.115%	73	4,722	+173.913%
2024-09-17	6.1000	6.1000	6.1000	6.1000	+5.172%	1	4,775	+209.836%
2024-09-16	5.8000	5.8000	5.8000	5.8000	+6.422%	18	4,775	+225.862%
2024-09-13	5.5500	5.5500	5.4500	5.4500	-4.386%	100	4,775	+246.789%
2024-09-12	6.0000	6.0000	5.7000	5.7000	-1.724%	8	4,777	+231.579%
2024-09-11	5.5100	5.8000	5.5100	5.8000	-4.918%	3	4,775	+225.862%
2024-09-10	6.0000	6.1000	5.5700	6.1000	-2.400%	36	4,776	+209.836%
2024-09-09	6.0300	6.2500	6.0300	6.2500	+8.319%	17	4,776	+202.400%
2024-09-06	6.3500	6.3500	5.7700	5.7700	-13.233%	88	4,777	+227.556%
2024-09-05	6.5000	6.6500	6.5000	6.6500	-2.206%	23	4,747	+184.211%
2024-09-04	6.8000	6.8000	6.8000	6.8000	-1.449%	10	4,744	+177.941%
2024-09-03	6.7500	6.9000	6.7500	6.9000	+0.583%	2	4,754	+173.913%
2024-08-30	6.5000	6.8600	6.5000	6.8600	+6.357%	14	4,758	+175.510%
2024-08-29	6.5000	6.5000	6.4500	6.4500	0.000%	3	4,758	+193.023%
2024-08-28	6.2000	6.5000	6.2000	6.4500	+6.612%	23	4,756	+193.023%
2024-08-27	6.3100	6.3100	6.0500	6.0500	-2.419%	10	4,763	+212.397%
2024-08-26	6.2500	6.2500	6.1500	6.2000	0.000%	19	4,762	+204.839%
2024-08-23	6.1000	6.2500	6.1000	6.2000	+4.202%	62	4,750	+204.839%
2024-08-22	5.7200	5.9500	5.7200	5.9500	+9.174%	70	4,770	+217.647%
2024-08-21	5.4500	5.4500	5.4500	5.4500	-1.802%	4	4,732	+246.789%
2024-08-20	5.2800	5.7000	5.2800	5.5500	-9.016%	534	4,732	+240.541%
2024-08-19	6.0500	6.1000	6.0500	6.1000	+3.390%	35	4,739	+209.836%
2024-08-16	5.9700	5.9700	5.8000	5.9000	+1.724%	6	4,707	+220.339%
2024-08-15	6.1000	6.1000	5.7500	5.8000	+3.020%	21	4,708	+225.862%
2024-08-14	5.4500	5.6300	5.4500	5.6300	+4.259%	12	4,709	+235.702%
2024-08-13	5.4000	5.4000	5.4000	5.4000	0.000%	16	4,700	+250.000%
2024-08-12	5.5000	5.5000	5.4000	5.4000	-1.996%	207	4,686	+250.000%
2024-08-09	5.3000	5.5100	5.3000	5.5100	-1.607%	8	4,492	+243.013%
2024-08-08	5.6000	5.6000	5.6000	5.6000	+8.738%	1	4,491	+237.500%
2024-08-07	5.6400	5.7000	5.1000	5.1500	+5.533%	52	4,490	+266.990%
2024-08-06	5.0500	5.1000	4.8800	4.8800	-0.408%	24	4,479	+287.295%
2024-08-05	4.5500	4.9500	4.5500	4.9000	-6.667%	47	4,471	+285.714%
2024-08-02	5.5000	5.5000	5.1000	5.2500	-13.934%	126	4,452	+260.000%
2024-08-01	6.4900	6.4900	6.0000	6.1000	-13.105%	78	4,459	+209.836%
2024-07-31	7.1000	7.2500	6.8500	7.0200	-3.836%	50	4,449	+169.231%
2024-07-30	7.6000	7.9500	7.3000	7.3000	-2.667%	75	4,431	+158.904%
2024-07-29	7.7000	7.7000	7.5000	7.5000	-5.660%	29	4,432	+152.000%
2024-07-26	7.9500	7.9500	7.8300	7.9500	-3.636%	3	4,410	+137.736%
2024-07-25	8.2500	8.2500	8.2500	8.2500	-2.367%	4	4,409	+129.091%
2024-07-24	8.4500	8.4500	8.4500	8.4500	-3.318%	8	4,413	+123.669%
2024-07-23	8.2500	8.7400	8.2500	8.7400	+1.040%	5	4,418	+116.247%
2024-07-22	8.6500	8.6500	8.6500	8.6500	-2.039%	5	4,417	+118.497%
2024-07-19	8.8300	8.8300	8.8300	8.8300	-1.889%	2	4,422	+114.043%
2024-07-18	9.8800	9.8800	9.0000	9.0000	-6.054%	8	4,423	+110.000%
2024-07-17	9.5000	9.8700	9.5000	9.5800	-2.642%	112	4,416	+97.286%
2024-07-16	9.1600	9.8700	9.1600	9.8400	+20.000%	67	4,474	+92.073%
2024-07-15	8.0800	8.2000	8.0500	8.2000	+1.235%	13	4,473	+130.488%
2024-07-12	7.7000	8.7500	7.7000	8.1000	+1.887%	106	4,462	+133.333%
2024-07-11	8.3000	8.3000	7.9500	7.9500	-1.609%	3	4,464	+137.736%
2024-07-10	8.1500	8.1500	7.8500	8.0800	+2.020%	12	4,461	+133.911%
2024-07-09	7.6500	8.4000	7.6500	7.9200	+8.493%	26	4,455	+138.636%
2024-07-08	7.4500	7.4500	7.3000	7.3000	+1.530%	22	4,453	+158.904%
2024-07-05	7.2000	7.2500	7.1500	7.1900	-6.986%	14	4,448	+162.865%
2024-07-03	7.7000	7.7300	7.4800	7.7300	+0.782%	13	4,444	+144.502%
2024-07-02	7.2000	7.7000	7.2000	7.6700	+9.571%	23	4,444	+146.415%
2024-07-01	7.1500	7.1500	7.0000	7.0000	+2.941%	3	4,432	+170.000%
2024-06-28	6.6500	6.9000	6.6500	6.8000	+9.325%	24	4,429	+177.941%
2024-06-27	6.1000	6.2200	6.1000	6.2200	+1.138%	3	4,439	+203.859%
2024-06-26	6.2500	6.2500	6.1500	6.1500	-8.889%	3	4,439	+207.317%
2024-06-25	6.9100	6.9500	6.7500	6.7500	-5.726%	20	4,436	+180.000%
2024-06-24	7.1600	7.1600	7.1600	7.1600	+4.526%	1	4,426	+163.966%
2024-06-21	6.8800	6.8800	6.8500	6.8500	-4.196%	8	4,426	+175.912%
2024-06-20	6.9500	7.2500	6.9500	7.1500	0.000%	8	4,425	+164.336%
2024-06-18	7.0000	7.1500	7.0000	7.1500	+7.519%	42	4,410	+164.336%
2024-06-14	6.5000	6.6500	6.5000	6.6500	+1.218%	8	4,410	+184.211%
2024-06-13	6.5700	6.5700	6.5700	6.5700	-3.524%	50	4,408	+187.671%
2024-06-12	6.8000	6.8700	6.8000	6.8100	+5.255%	7	4,458	+177.533%
2024-06-11	6.4500	6.4700	6.4500	6.4700	-5.271%	4	4,458	+192.117%
2024-06-06	6.7500	6.8300	6.7500	6.8300	+0.886%	21	4,454	+176.720%
2024-06-05	6.7700	6.7700	6.7700	6.7700	-3.286%	3	4,464	+179.173%
2024-06-04	7.3000	7.3000	6.6000	7.0000	+15.702%	63	4,464	+170.000%
2024-06-03	7.2000	7.4000	6.0500	6.0500	-7.774%	101	4,420	+212.397%
2024-05-31	6.4500	6.9500	6.4500	6.5600	+3.797%	154	4,419	+188.110%
2024-05-30	6.4200	6.4200	6.1000	6.3200	-0.629%	65	4,485	+199.051%