Dark

BAC20261218C37
BAC Dec 18 2026 37.00 Call (BAC261218C00037000)
option OPRA

Inactive

Jun 3, 2026

15.77-0.190%(-0.03)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	16.2100	16.2100	15.5100	15.7700	-0.190%	344	7,712	0.000%
2026-06-02	15.8000	15.8000	15.8000	15.8000	-8.934%	127	7,716	-0.190%
2026-05-01	18.2000	18.2000	17.3500	17.3500	-1.420%	2	7,716	-9.107%
2026-04-30	17.6000	17.6000	17.6000	17.6000	+1.734%	127	7,716	-10.398%
2026-04-14	17.3000	17.3000	17.3000	17.3000	+4.848%	1	7,589	-8.844%
2026-04-13	16.7300	16.7300	16.5000	16.5000	+1.726%	6	7,589	-4.424%
2026-04-09	16.2200	16.2200	16.2200	16.2200	+10.340%	1	7,591	-2.774%
2026-04-07	14.7000	14.7000	14.7000	14.7000	+0.341%	1	7,591	+7.279%
2026-04-06	14.6500	14.6500	14.6500	14.6500	+16.733%	2	7,592	+7.645%
2026-03-27	12.5500	12.5500	12.5500	12.5500	-8.727%	5	7,594	+25.657%
2026-03-25	13.7500	13.7500	13.7500	13.7500	+3.774%	100	7,589	+14.691%
2026-03-24	13.2500	13.2500	13.2500	13.2500	+8.785%	100	7,689	+19.019%
2026-03-12	12.1800	12.1800	12.1800	12.1800	-0.571%	1	7,789	+29.475%
2026-03-09	12.2500	12.2500	12.2500	12.2500	-8.786%	1	7,789	+28.735%
2026-03-02	13.4300	13.4300	13.4300	13.4300	-21.000%	1	7,788	+17.424%
2026-02-26	17.0000	17.0000	17.0000	17.0000	+14.017%	1	7,788	-7.235%
2026-02-24	14.9100	14.9100	14.9100	14.9100	-25.821%	1	7,789	+5.768%
2026-02-09	20.1000	20.1000	20.1000	20.1000	-1.229%	10	7,789	-21.542%
2026-02-06	20.3500	20.3500	20.3500	20.3500	+1.750%	4	7,799	-22.506%
2026-02-04	20.0000	20.0000	20.0000	20.0000	+26.582%	100	7,799	-21.150%
2026-01-28	15.8000	15.8000	15.8000	15.8000	-7.872%	1	7,899	-0.190%
2026-01-22	17.1500	17.1500	17.1500	17.1500	+1.180%	1	7,898	-8.047%
2026-01-21	16.9500	16.9500	16.9500	16.9500	-2.136%	2	7,899	-6.962%
2026-01-15	17.3200	17.3200	17.3200	17.3200	+4.337%	10	7,900	-8.949%
2026-01-14	16.6000	16.6000	16.6000	16.6000	-22.066%	2	7,910	-5.000%
2026-01-05	21.3000	21.3000	21.3000	21.3000	+9.231%	1	7,910	-25.962%
2025-12-31	19.5000	19.5000	19.5000	19.5000	-7.143%	1	7,909	-19.128%
2025-12-26	21.0000	21.0000	21.0000	21.0000	+3.194%	1	7,909	-24.905%
2025-12-23	20.7000	20.7000	20.3500	20.3500	-0.049%	11	7,910	-22.506%
2025-12-22	20.3600	20.3600	20.3600	20.3600	+5.003%	2	7,910	-22.544%
2025-12-19	19.3900	19.3900	19.3900	19.3900	+4.811%	1	7,911	-18.669%
2025-12-10	18.4000	18.5000	18.3500	18.5000	+3.468%	62	7,911	-14.757%
2025-12-03	17.8800	17.8800	17.8800	17.8800	+3.055%	55	7,913	-11.801%
2025-11-25	17.3500	17.3500	17.3500	17.3500	+2.239%	2	7,858	-9.107%
2025-11-14	16.9700	16.9700	16.9700	16.9700	-8.022%	3	7,858	-7.071%
2025-11-11	18.4500	18.4500	18.4500	18.4500	+3.944%	1	7,860	-14.526%
2025-11-06	17.7500	17.7500	17.7500	17.7500	-1.279%	1	7,860	-11.155%
2025-10-30	17.8500	17.9800	17.8300	17.9800	+2.159%	4	7,860	-12.291%
2025-10-29	17.6000	17.6000	17.6000	17.6000	+10.000%	2	7,860	-10.398%
2025-10-22	16.0000	16.0000	16.0000	16.0000	-2.913%	1	7,860	-1.438%
2025-10-17	16.4800	16.4800	16.4800	16.4800	+6.667%	1	7,861	-4.308%
2025-10-16	15.4500	15.4500	15.4500	15.4500	-10.435%	1	7,861	+2.071%
2025-10-15	17.3000	17.3000	17.2500	17.2500	+13.487%	3	7,861	-8.580%
2025-10-14	15.2000	15.2000	15.2000	15.2000	+9.589%	1	7,863	+3.750%
2025-10-10	13.9000	13.9000	13.8700	13.8700	-6.913%	7	7,862	+13.699%
2025-10-09	14.9000	14.9000	14.9000	14.9000	-1.650%	1	7,855	+5.839%
2025-10-08	15.1800	15.1800	15.1500	15.1500	-1.303%	5	7,855	+4.092%
2025-10-02	15.1300	15.3500	15.1300	15.3500	-6.402%	8	7,859	+2.736%
2025-09-17	16.4000	16.4000	16.4000	16.4000	+3.601%	1	7,865	-3.841%
2025-09-16	15.8100	15.8300	15.8000	15.8300	+7.032%	16	7,866	-0.379%
2025-09-08	14.7900	14.7900	14.7900	14.7900	+0.956%	4	7,867	+6.626%
2025-09-05	13.9900	14.6500	13.9900	14.6500	-3.491%	2	7,867	+7.645%
2025-09-02	15.1800	15.1800	15.1800	15.1800	-3.741%	1	7,867	+3.887%
2025-08-29	15.7000	15.7700	15.7000	15.7700	+2.071%	103	7,971	0.000%
2025-08-28	15.4000	15.4500	15.4000	15.4500	+1.712%	29	7,971	+2.071%
2025-08-27	15.1900	15.1900	15.1900	15.1900	+1.267%	1	7,971	+3.818%
2025-08-26	15.0000	15.0000	15.0000	15.0000	+2.740%	2	7,972	+5.133%
2025-08-22	14.0000	14.6000	14.0000	14.6000	+6.647%	66	7,972	+8.014%
2025-08-21	13.6900	13.6900	13.6900	13.6900	-0.219%	1	8,035	+15.194%
2025-08-20	13.3500	13.7200	13.3500	13.7200	+6.357%	3	8,035	+14.942%
2025-08-18	12.9000	12.9000	12.9000	12.9000	+3.200%	1	8,037	+22.248%
2025-08-15	12.5000	12.5000	12.5000	12.5000	-2.496%	1	8,036	+26.160%
2025-08-14	12.7800	12.8200	12.7800	12.8200	+10.517%	3	8,035	+23.011%
2025-08-08	11.6000	11.6000	11.6000	11.6000	+2.293%	11	8,035	+35.948%
2025-08-05	11.3400	11.3400	11.3400	11.3400	-1.220%	10	8,035	+39.065%
2025-08-01	11.4000	11.5200	11.3100	11.4800	-11.008%	21	8,025	+37.369%
2025-07-31	13.0000	13.0000	12.9000	12.9000	-6.182%	2	8,010	+22.248%
2025-07-30	13.5400	13.7500	13.5400	13.7500	-3.169%	3	8,010	+14.691%
2025-07-24	14.2000	14.2000	14.2000	14.2000	+4.797%	2	8,012	+11.056%
2025-07-23	13.3500	13.6500	13.3500	13.5500	+3.831%	6	8,014	+16.384%
2025-07-22	13.0500	13.0500	13.0500	13.0500	+0.153%	1	8,012	+20.843%
2025-07-21	13.1200	13.1200	13.0300	13.0300	+14.198%	121	8,013	+21.028%
2025-07-17	11.4100	11.4100	11.4100	11.4100	-2.479%	2	8,073	+38.212%
2025-07-16	11.7000	11.7000	11.7000	11.7000	-1.681%	1	8,073	+34.786%
2025-07-15	12.3000	12.3000	11.9000	11.9000	-5.179%	5	8,073	+32.521%
2025-07-14	12.5500	12.5500	12.5500	12.5500	+2.953%	1	8,076	+25.657%
2025-07-11	12.1900	12.1900	12.1900	12.1900	-3.254%	2	8,076	+29.368%
2025-07-09	12.5000	12.6000	12.5000	12.6000	-2.703%	4	8,074	+25.159%
2025-07-08	13.6500	13.6500	12.6500	12.9500	-7.895%	6	8,073	+21.776%
2025-07-07	14.5200	14.5200	14.0600	14.0600	-2.021%	102	8,074	+12.162%
2025-07-03	14.3500	14.3500	14.3500	14.3500	+10.385%	1	8,126	+9.895%
2025-06-24	13.0000	13.0000	13.0000	13.0000	+22.411%	30	8,126	+21.308%
2025-06-13	10.6200	10.6200	10.6200	10.6200	-7.572%	2	8,156	+48.493%
2025-06-10	11.4000	11.4900	11.4000	11.4900	-0.174%	5	8,156	+37.250%
2025-06-09	11.5100	11.5100	11.5100	11.5100	+8.893%	3	8,152	+37.011%
2025-06-05	10.7300	10.7300	10.5700	10.5700	-3.909%	3	8,152	+49.196%
2025-06-03	10.6800	11.0000	10.6800	11.0000	+11.562%	2	8,152	+43.364%
2025-05-23	9.7100	9.8600	9.7100	9.8600	-8.534%	40	8,169	+59.939%
2025-05-15	10.7800	10.7800	10.7800	10.7800	-3.491%	2	8,169	+46.289%
2025-05-14	11.1700	11.1700	11.1700	11.1700	+6.992%	15	8,171	+41.182%
2025-05-13	10.9000	10.9000	10.4400	10.4400	+3.674%	16	8,177	+51.054%
2025-05-12	9.9200	10.0700	9.9200	10.0700	+13.401%	11	8,193	+56.604%
2025-05-08	8.8800	8.8800	8.8800	8.8800	+3.738%	5	8,194	+77.590%
2025-05-02	8.5000	8.5600	8.5000	8.5600	+7.000%	14	8,194	+84.229%
2025-05-01	7.8000	8.0000	7.8000	8.0000	+5.960%	31	8,201	+97.125%
2025-04-30	7.3800	7.5500	7.3800	7.5500	-2.581%	7	8,211	+108.874%
2025-04-28	7.7500	7.7500	7.7500	7.7500	+15.156%	1	8,213	+103.484%
2025-04-22	6.7700	6.7700	6.7300	6.7300	+10.328%	4	8,213	+134.324%
2025-04-21	5.8500	6.1000	5.8500	6.1000	-2.400%	31	8,209	+158.525%
2025-04-16	6.5400	6.5400	6.2500	6.2500	-6.716%	8	8,217	+152.320%
2025-04-15	6.7000	6.7000	6.7000	6.7000	+11.296%	1	8,218	+135.373%
2025-04-14	6.0200	6.0200	6.0200	6.0200	+7.500%	8	8,218	+161.960%
2025-04-11	5.3700	5.8500	5.3700	5.6000	-3.448%	26	8,226	+181.607%
2025-04-10	5.3000	5.8000	5.3000	5.8000	+22.105%	54	8,234	+171.897%
2025-04-09	4.6400	4.7500	4.6400	4.7500	-20.569%	11	8,256	+232.000%
2025-04-08	6.1800	6.1800	5.9800	5.9800	+6.786%	4	8,260	+163.712%
2025-04-07	5.8500	6.0000	5.2800	5.6000	+9.804%	91	8,262	+181.607%
2025-04-04	5.1500	5.2000	4.9000	5.1000	-11.765%	318	8,237	+209.216%
2025-04-03	6.7500	6.8100	5.7800	5.7800	-36.623%	34	8,137	+172.837%
2025-04-02	9.1200	9.1200	9.1200	9.1200	+1.899%	2	8,138	+72.917%
2025-04-01	8.9500	8.9500	8.9500	8.9500	+1.359%	2	8,138	+76.201%
2025-03-31	8.8300	8.8300	8.8300	8.8300	+2.674%	1	8,140	+78.596%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-14.000%	4	8,141	+83.372%
2025-03-26	9.9500	10.0000	9.9500	10.0000	+2.881%	2	8,139	+57.700%
2025-03-24	9.9300	9.9300	9.7200	9.7200	+8.241%	4	8,139	+62.243%
2025-03-18	8.9800	8.9800	8.9800	8.9800	+2.629%	1	8,143	+75.612%
2025-03-17	8.7500	8.7500	8.7500	8.7500	+10.900%	1,500	8,143	+80.229%
2025-03-12	7.7500	7.9000	7.7500	7.8900	+3.816%	24	8,143	+99.873%
2025-03-11	7.5700	7.7000	7.5700	7.6000	-2.188%	25	8,119	+107.500%
2025-03-10	7.7700	7.7700	7.7700	7.7700	-12.795%	3	8,118	+102.960%
2025-03-06	9.1300	9.1300	8.9100	8.9100	-3.152%	41	8,138	+76.992%
2025-03-05	9.2000	9.2000	9.2000	9.2000	-4.959%	2	8,138	+71.413%
2025-03-04	9.8500	9.8500	9.3000	9.6800	-20.980%	317	8,140	+62.913%
2025-03-03	12.2500	12.2500	12.2500	12.2500	-0.810%	1	8,141	+28.735%
2025-02-28	11.7200	12.3500	11.7200	12.3500	+15.421%	24	8,141	+27.692%
2025-02-27	10.7000	10.7000	10.7000	10.7000	-2.194%	4	8,147	+47.383%
2025-02-26	10.9400	10.9400	10.9400	10.9400	-4.787%	1	8,147	+44.150%
2025-02-24	11.3700	11.4900	11.3700	11.4900	+0.349%	5	8,147	+37.250%
2025-02-21	11.4500	11.4500	11.4500	11.4500	-6.607%	2	8,151	+37.729%
2025-02-19	12.6200	12.6200	12.2600	12.2600	-3.616%	6	8,152	+28.630%
2025-02-18	12.7200	12.7200	12.7200	12.7200	-2.079%	2	8,149	+23.978%
2025-02-14	12.8000	12.9900	12.8000	12.9900	+3.920%	12	8,153	+21.401%
2025-02-13	12.5000	12.5000	12.5000	12.5000	0.000%	1	8,152	+26.160%
2025-02-12	12.5000	12.5000	12.5000	12.5000	-10.072%	1	8,152	+26.160%
2025-02-06	14.0000	14.1400	13.9000	13.9000	+6.107%	7	8,151	+13.453%
2025-02-04	13.1000	13.1000	13.1000	13.1000	0.000%	1	8,147	+20.382%
2025-01-24	13.1000	13.1000	13.1000	13.1000	-3.178%	6	8,148	+20.382%
2025-01-23	13.5300	13.5300	13.5300	13.5300	+1.729%	1	8,151	+16.556%
2025-01-21	13.0000	13.3000	13.0000	13.3000	-0.746%	3	8,154	+18.571%
2025-01-15	13.4000	13.4000	13.4000	13.4000	+14.043%	3	8,154	+17.687%
2025-01-13	11.7500	11.7500	11.7500	11.7500	-2.165%	2	8,154	+34.213%
2025-01-10	12.0800	12.0800	12.0100	12.0100	+0.502%	8	8,152	+31.307%
2025-01-06	11.8800	11.9500	11.8800	11.9500	+6.887%	7	8,157	+31.967%
2025-01-03	11.1800	11.1800	11.1800	11.1800	+3.614%	2	8,157	+41.055%
2024-12-31	10.7900	10.7900	10.7900	10.7900	-1.100%	1	8,159	+46.154%
2024-12-30	10.9100	10.9100	10.9100	10.9100	-3.792%	4	8,159	+44.546%
2024-12-27	11.3400	11.3400	11.3400	11.3400	+5.097%	4	8,155	+39.065%
2024-12-19	11.0000	11.0000	10.7900	10.7900	-9.707%	30	8,155	+46.154%
2024-12-17	11.9500	11.9500	11.9500	11.9500	-4.016%	7	8,144	+31.967%
2024-12-13	12.3900	12.4500	12.3500	12.4500	+0.403%	474	8,144	+26.667%
2024-12-11	12.3800	12.4000	12.3800	12.4000	-5.918%	50	8,207	+27.177%
2024-12-06	13.1900	13.1900	13.1700	13.1800	-1.199%	26	8,204	+19.651%
2024-12-05	13.3400	13.3400	13.3400	13.3400	+1.754%	2	8,191	+18.216%
2024-12-03	13.5000	13.5000	13.1100	13.1100	-2.237%	11	8,191	+20.290%
2024-12-02	13.4300	13.5000	13.4100	13.4100	-4.214%	19	8,201	+17.599%
2024-11-27	14.0000	14.0000	14.0000	14.0000	+1.523%	1	8,201	+12.643%
2024-11-25	13.7900	13.7900	13.7900	13.7900	+3.684%	7	8,201	+14.358%
2024-11-22	13.3000	13.3000	13.3000	13.3000	-0.300%	2	8,208	+18.571%
2024-11-21	13.2500	13.3400	13.2500	13.3400	+2.615%	3	8,207	+18.216%
2024-11-19	12.9600	13.0000	12.9600	13.0000	-2.256%	9	8,207	+21.308%
2024-11-18	13.3500	13.3500	13.3000	13.3000	+4.890%	103	8,212	+18.571%
2024-11-12	12.7200	12.7200	12.6800	12.6800	-0.938%	54	8,292	+24.369%
2024-11-11	13.1700	13.1900	12.8000	12.8000	+5.785%	413	8,342	+23.203%
2024-11-08	12.1500	12.1500	12.1000	12.1000	-0.575%	10	8,033	+30.331%
2024-11-06	12.1700	12.1700	12.1700	12.1700	+28.783%	1	8,033	+29.581%
2024-11-05	9.4500	9.4500	9.4500	9.4500	+17.391%	7	8,033	+66.878%
2024-11-04	9.0000	9.0000	8.0000	8.0500	-15.971%	9	8,040	+95.901%
2024-10-31	9.5800	9.5800	9.5800	9.5800	-4.200%	1	8,035	+64.614%
2024-10-29	10.0000	10.0000	10.0000	10.0000	+8.578%	2	8,036	+57.700%
2024-10-22	9.2000	9.2100	9.2000	9.2100	-6.020%	10	8,036	+71.227%
2024-10-18	9.8100	9.8100	9.8000	9.8000	-1.010%	6	8,046	+60.918%
2024-10-15	9.7000	10.0300	9.7000	9.9000	+4.211%	8	8,046	+59.293%
2024-10-14	9.5000	9.5000	9.5000	9.5000	+1.064%	13	8,050	+66.000%
2024-10-11	9.0300	9.4000	9.0300	9.4000	+17.647%	340	8,063	+67.766%
2024-10-10	7.9900	7.9900	7.9900	7.9900	-2.561%	3	8,219	+97.372%
2024-10-09	8.0500	8.2000	8.0500	8.2000	+1.990%	10	8,216	+92.317%
2024-10-08	8.0400	8.0400	8.0400	8.0400	-1.951%	3	8,210	+96.144%
2024-10-04	7.9000	8.2000	7.9000	8.2000	+9.333%	30	8,213	+92.317%
2024-10-01	7.4000	7.5000	7.3500	7.5000	0.000%	61	8,210	+110.267%
2024-09-27	7.5000	7.5000	7.5000	7.5000	+4.167%	10	8,252	+110.267%
2024-09-25	7.1300	7.2000	7.1300	7.2000	-7.692%	4	8,247	+119.028%
2024-09-23	7.8000	7.8000	7.8000	7.8000	-6.587%	1	8,248	+102.179%
2024-09-19	8.0600	8.3500	8.0600	8.3500	+9.150%	26	8,249	+88.862%
2024-09-17	7.6000	7.6500	7.6000	7.6500	+4.082%	4	8,275	+106.144%
2024-09-16	7.2200	7.3500	7.2200	7.3500	+4.255%	54	8,271	+114.558%
2024-09-13	7.1000	7.1000	6.9500	7.0500	-3.425%	152	8,288	+123.688%
2024-09-11	7.0500	7.3000	6.8000	7.3000	-5.806%	47	8,264	+116.027%
2024-09-09	7.7000	7.7500	7.7000	7.7500	+6.164%	9	8,259	+103.484%
2024-09-06	7.3000	7.3000	7.3000	7.3000	-13.095%	10	8,250	+116.027%
2024-09-05	8.4000	8.4000	8.4000	8.4000	+2.689%	1	8,245	+87.738%
2024-09-04	8.1800	8.1800	8.1800	8.1800	-3.651%	3	8,246	+92.787%
2024-09-03	8.5000	8.5000	8.4000	8.4900	+2.043%	19	8,249	+85.748%
2024-08-30	8.1500	8.3200	8.1500	8.3200	+7.355%	6	8,236	+89.543%
2024-08-29	7.9200	7.9200	7.7500	7.7500	+1.840%	3	8,236	+103.484%
2024-08-27	7.8000	7.8000	7.6100	7.6100	-1.040%	43	8,234	+107.227%
2024-08-26	7.7000	7.7000	7.6800	7.6900	-0.130%	5	8,211	+105.072%
2024-08-23	7.7500	7.7500	7.7000	7.7000	+6.648%	8	8,211	+104.805%
2024-08-22	6.9000	7.2200	6.9000	7.2200	+4.638%	39	8,215	+118.421%
2024-08-21	6.8000	6.9000	6.8000	6.9000	-0.719%	21	8,252	+128.551%
2024-08-20	7.0000	7.1200	6.9500	6.9500	-8.912%	6	8,232	+126.906%
2024-08-19	7.6300	7.6300	7.6300	7.6300	+3.810%	1	8,227	+106.684%
2024-08-16	7.3500	7.3500	7.3500	7.3500	+0.685%	2	8,227	+114.558%
2024-08-15	7.6500	7.6500	7.3000	7.3000	+9.281%	20	8,227	+116.027%
2024-08-12	6.8200	6.8500	6.6800	6.6800	-0.149%	13	8,227	+136.078%
2024-08-08	6.6900	6.6900	6.6900	6.6900	+2.923%	1	8,217	+135.725%
2024-08-07	7.0700	7.0700	6.5000	6.5000	+1.562%	13	8,218	+142.615%
2024-08-06	6.3000	6.4000	6.2500	6.4000	-3.030%	19	8,218	+146.406%
2024-08-05	5.4500	6.6000	5.4500	6.6000	+1.695%	54	8,202	+138.939%
2024-08-02	6.6500	7.0000	6.4500	6.4900	-15.163%	515	8,162	+142.989%
2024-08-01	7.9500	7.9500	7.4500	7.6500	-12.870%	54	8,123	+106.144%
2024-07-31	8.9000	9.0000	8.6300	8.7800	-1.348%	144	8,125	+79.613%
2024-07-30	8.9500	8.9500	8.9000	8.9000	-6.806%	2	7,993	+77.191%
2024-07-26	9.6300	9.6300	9.5500	9.5500	-7.729%	10	7,993	+65.131%
2024-07-24	10.3800	10.3800	10.3500	10.3500	0.000%	9	7,994	+52.367%
2024-07-22	10.3500	10.3500	10.3500	10.3500	-4.167%	1	8,001	+52.367%
2024-07-19	10.8200	10.8200	10.7000	10.8000	+0.186%	13	8,002	+46.019%
2024-07-18	10.7800	10.7800	10.7800	10.7800	-5.604%	308	8,002	+46.289%
2024-07-17	11.0400	11.5000	10.9500	11.4200	-0.609%	9	8,002	+38.091%
2024-07-16	10.2000	11.4900	10.2000	11.4900	+15.130%	6	8,004	+37.250%
2024-07-15	9.8500	9.9800	9.7500	9.9800	+3.420%	102	8,004	+58.016%
2024-07-12	9.1500	9.8500	9.1500	9.6500	-4.832%	34	8,023	+63.420%
2024-07-11	10.4300	10.4800	10.1400	10.1400	+5.187%	10	8,033	+55.523%
2024-07-10	9.6400	9.6400	9.6400	9.6400	-4.080%	6	8,033	+63.589%
2024-07-09	9.8000	10.5200	9.5200	10.0500	+15.120%	32	8,033	+56.915%
2024-07-05	8.7300	8.7300	8.7300	8.7300	-5.417%	2	8,057	+80.641%
2024-07-02	9.0900	9.2300	8.9000	9.2300	+8.588%	4	8,057	+70.856%
2024-07-01	8.6000	8.6000	8.5000	8.5000	+2.410%	3	8,059	+85.529%
2024-06-28	8.3000	8.3000	8.3000	8.3000	+3.750%	10	8,061	+90.000%
2024-06-26	8.0000	8.0000	8.0000	8.0000	-3.614%	5	8,066	+97.125%
2024-06-25	8.5000	8.5000	8.3000	8.3000	-5.143%	14	8,061	+90.000%
2024-06-24	8.9000	8.9000	8.7500	8.7500	-0.114%	12	8,059	+80.229%
2024-06-20	8.7600	8.7600	8.7600	8.7600	-0.114%	1	8,071	+80.023%
2024-06-18	8.6700	8.7700	8.6300	8.7700	+7.740%	14	8,068	+79.818%
2024-06-14	8.0000	8.1400	8.0000	8.1400	+1.118%	4	8,068	+93.735%
2024-06-13	8.0400	8.0500	8.0400	8.0500	-2.778%	32	8,068	+95.901%
2024-06-12	8.4500	8.4500	8.2800	8.2800	+5.478%	28	8,098	+90.459%
2024-06-11	8.2600	8.2600	7.8500	7.8500	-8.187%	3	8,096	+100.892%
2024-06-10	8.5500	8.5500	8.5500	8.5500	+3.012%	1	8,094	+84.444%
2024-06-06	8.3000	8.3000	8.3000	8.3000	+1.343%	10	8,094	+90.000%
2024-06-05	7.8600	8.1900	7.8600	8.1900	-3.077%	6	8,094	+92.552%
2024-06-04	8.2000	8.4500	8.2000	8.4500	-5.587%	14	8,094	+86.627%
2024-06-03	8.9500	8.9500	8.9500	8.9500	+9.951%	2	8,090	+76.201%
2024-05-31	8.0000	8.1400	8.0000	8.1400	+14.165%	6	8,088	+93.735%
2024-05-30	7.8300	7.8300	7.1300	7.1300	-10.202%	177	8,091	+121.178%
2024-05-29	7.9000	7.9400	7.8700	7.9400	-7.135%	16	8,226	+98.615%
2024-05-28	8.5500	8.5500	8.5500	8.5500	0.000%	28	8,231	+84.444%
2024-05-24	8.4500	8.5500	8.4500	8.5500	+1.786%	10	8,230	+84.444%
2024-05-23	8.4000	8.4000	8.4000	8.4000	-0.119%	2	8,232	+87.738%
2024-05-22	8.4400	8.4400	8.3600	8.4100	+1.693%	4	8,232	+87.515%
2024-05-17	8.2600	8.2700	8.2600	8.2700	-2.130%	8	8,232	+90.689%
2024-05-16	8.3000	8.4500	8.1500	8.4500	+5.625%	222	8,232	+86.627%
2024-05-15	8.0700	8.0700	8.0000	8.0000	+3.226%	311	8,026	+97.125%
2024-05-13	7.8000	7.8500	7.6900	7.7500	-9.251%	9	7,718	+103.484%
2024-05-10	7.9500	8.5400	7.7000	8.5400	+15.094%	72	7,717	+84.660%
2024-05-09	7.5400	7.5400	7.4200	7.4200	+5.099%	13	7,721	+112.534%
2024-05-08	7.1500	7.1500	7.0600	7.0600	-6.490%	5	7,721	+123.371%
2024-05-07	7.5300	7.6000	7.5300	7.5500	+3.283%	9	7,719	+108.874%
2024-05-06	7.3500	7.3500	7.3100	7.3100	+4.429%	3	7,718	+115.732%
2024-05-03	7.0000	7.1000	6.9000	7.0000	-0.709%	78	7,716	+125.286%
2024-05-02	7.0500	7.0500	7.0500	7.0500	-0.424%	2	7,681	+123.688%
2024-05-01	7.0800	7.0800	7.0800	7.0800	-6.596%	1	7,679	+122.740%
2024-04-29	7.5100	7.8000	7.5100	7.5800	-1.813%	176	7,679	+108.047%
2024-04-26	7.8000	7.8000	7.7200	7.7200	+0.915%	16	7,591	+104.275%
2024-04-25	7.3300	7.6500	7.3300	7.6500	-3.409%	6	7,591	+106.144%
2024-04-23	7.9200	7.9200	7.9200	7.9200	+14.616%	1	7,591	+99.116%
2024-04-22	7.0700	7.4000	6.9100	6.9100	-2.813%	11	7,592	+128.220%
2024-04-19	6.8900	7.1100	6.8900	7.1100	+13.760%	4	7,597	+121.800%
2024-04-18	6.2500	6.2500	6.2500	6.2500	+5.396%	6	7,594	+152.320%
2024-04-17	5.6000	6.2500	5.6000	5.9300	+2.241%	15	7,594	+165.936%
2024-04-16	6.0500	6.0500	5.4400	5.8000	-8.373%	12	7,586	+171.897%
2024-04-15	6.7200	6.7500	6.3300	6.3300	-2.315%	12	7,585	+149.131%
2024-04-12	6.2500	6.4800	6.2500	6.4800	-2.262%	74	7,587	+143.364%
2024-04-11	6.7000	6.7000	6.5400	6.6300	-4.741%	43	7,584	+137.858%
2024-04-10	6.9500	7.0000	6.9500	6.9600	+2.353%	25	7,593	+126.580%
2024-04-09	7.1800	7.1800	6.8000	6.8000	-6.465%	14	7,573	+131.912%
2024-04-08	7.2700	7.2700	7.2700	7.2700	+1.821%	1	7,559	+116.919%
2024-04-05	6.4400	7.1400	6.4400	7.1400	+3.930%	10	7,559	+120.868%
2024-04-04	7.0800	7.3600	6.8700	6.8700	-4.583%	6	7,559	+129.549%
2024-04-03	7.3600	7.3600	7.1300	7.2000	+0.699%	29	7,561	+119.028%
2024-04-02	7.1900	7.1900	7.1500	7.1500	-0.832%	9	7,572	+120.559%
2024-04-01	7.2700	7.3500	7.2100	7.2100	-0.552%	6	7,580	+118.724%
2024-03-28	7.4500	7.4500	7.2500	7.2500	-2.685%	7	7,585	+117.517%
2024-03-27	7.1500	7.5100	7.0500	7.4500	+11.194%	33	7,585	+111.678%
2024-03-26	6.7000	6.7000	6.7000	6.7000	-2.899%	1	7,571	+135.373%
2024-03-25	6.9500	7.0000	6.9000	6.9000	+1.620%	14	7,570	+128.551%
2024-03-22	6.9000	6.9000	6.7600	6.7900	-6.986%	24	7,567	+132.253%
2024-03-21	7.2500	7.3000	7.1500	7.3000	+16.242%	35	7,567	+116.027%
2024-03-20	6.4600	6.4600	6.2800	6.2800	-3.236%	13	7,573	+151.115%
2024-03-19	6.4300	6.6500	6.4300	6.4900	+0.620%	169	7,571	+142.989%
2024-03-18	6.3000	6.4500	6.3000	6.4500	+1.575%	67	7,508	+144.496%
2024-03-15	6.4500	6.4500	6.3500	6.3500	+1.600%	184	7,509	+148.346%
2024-03-14	6.2700	6.2700	6.2500	6.2500	-3.549%	15	7,509	+152.320%
2024-03-13	6.6000	6.6000	5.8300	6.4800	+4.180%	30	7,508	+143.364%
2024-03-12	6.5000	6.5000	6.2200	6.2200	+1.967%	7,120	7,489	+153.537%
2024-03-11	6.1000	6.1000	6.1000	6.1000	-4.688%	5	369	+158.525%
2024-03-08	6.3000	6.4000	6.3000	6.4000	+2.400%	12	374	+146.406%
2024-03-07	6.3700	6.3700	5.9500	6.2500	+3.648%	62	369	+152.320%
2024-03-06	6.0000	6.1000	6.0000	6.0300	-3.981%	12	348	+161.526%
2024-03-05	6.2000	6.4000	6.1100	6.2800	+4.667%	18	338	+151.115%
2024-03-04	5.6500	6.1500	5.6500	6.0000	+9.890%	26	331	+162.833%
2024-03-01	5.4000	5.6000	5.4000	5.4600	-0.907%	78	309	+188.828%
2024-02-29	5.5000	5.5500	5.4000	5.5100	+7.198%	21	327	+186.207%
2024-02-23	5.1500	5.1500	5.1400	5.1400	+2.800%	22	310	+206.809%
2024-02-22	5.1000	5.2000	4.9400	5.0000	0.000%	16	311	+215.400%
2024-02-21	4.1000	5.0000	4.1000	5.0000	-4.762%	11	325	+215.400%
2024-02-16	4.9200	5.2500	4.9200	5.2500	+31.250%	12	316	+200.381%
2024-02-15	4.0000	4.0000	4.0000	4.0000	-7.834%	10	316	+294.250%
2024-02-13	4.8500	4.8500	4.3400	4.3400	-13.200%	79	306	+263.364%
2024-02-12	4.8000	5.0000	4.8000	5.0000	+9.890%	6	361	+215.400%
2024-02-09	4.5000	4.5500	4.5000	4.5500	-2.151%	20	358	+246.593%
2024-02-08	4.4500	4.6500	4.4500	4.6500	+0.649%	73	338	+239.140%
2024-02-07	4.6000	4.6700	4.6000	4.6200	+6.207%	16	265	+241.342%
2024-02-06	4.7000	4.7000	4.3500	4.3500	-3.333%	11	259	+262.529%
2024-02-05	4.6800	4.6900	4.5000	4.5000	-7.216%	9	268	+250.444%
2024-02-02	4.8000	4.8500	4.8000	4.8500	+7.778%	2	259	+225.155%
2024-02-01	5.0000	5.0000	4.5000	4.5000	-10.000%	10	257	+250.444%
2024-01-31	4.6500	5.0000	4.6500	5.0000	-9.256%	11	247	+215.400%
2024-01-30	5.2500	5.6000	5.2500	5.5100	+16.000%	28	236	+186.207%
2024-01-26	4.5500	4.7500	4.5500	4.7500	+4.396%	66	215	+232.000%
2024-01-24	4.6500	4.6500	4.5000	4.5500	+4.358%	9	175	+246.593%
2024-01-23	4.3700	4.3700	4.3600	4.3600	+6.601%	24	166	+261.697%
2024-01-22	4.0900	4.0900	4.0900	4.0900	+23.939%	7	142	+285.575%
2024-01-19	3.3000	3.3000	3.3000	3.3000	-17.085%	120	135	+377.879%
2024-01-16	3.4600	4.2500	3.4600	3.9800	-6.573%	15	23	+296.231%
2024-01-12	4.2600	4.2600	4.2600	4.2600	0.000%	10	0	+270.188%