Dark

BAC20261218C35
BAC Dec 18 2026 35.00 Call (BAC261218C00035000)
option OPRA

EOD

Jul 1, 2026

23.35-0.426%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.3500	23.3500	23.3500	23.3500	-0.426%	1	3,235	0.000%
2026-06-29	23.4500	23.4500	23.4500	23.4500	-0.425%	5	3,236	-0.426%
2026-06-25	23.5500	23.5500	23.5500	23.5500	+2.391%	2	3,241	-0.849%
2026-06-23	23.0000	23.0000	23.0000	23.0000	+2.541%	2	3,243	+1.522%
2026-06-17	23.2400	23.2400	22.4300	22.4300	+2.187%	2	3,245	+4.102%
2026-06-15	21.9500	21.9500	21.9500	21.9500	+7.757%	2	3,245	+6.378%
2026-06-10	20.3000	20.3700	20.3000	20.3700	+9.989%	3	3,247	+14.629%
2026-06-04	18.5200	18.5200	18.5200	18.5200	+3.522%	10	3,248	+26.080%
2026-06-03	17.8900	17.8900	17.8900	17.8900	-0.886%	10	3,248	+30.520%
2026-06-02	17.8000	18.0500	17.8000	18.0500	+8.278%	25	3,258	+29.363%
2026-05-27	16.7700	16.7700	16.6700	16.6700	-4.743%	15	3,273	+40.072%
2026-05-22	17.5000	17.5000	17.5000	17.5000	+6.061%	1	3,268	+33.429%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+2.484%	1	3,268	+41.515%
2026-05-11	16.1000	16.1000	16.1000	16.1000	-14.950%	1	3,268	+45.031%
2026-05-07	18.9300	18.9300	18.9300	18.9300	+26.032%	5	3,268	+23.349%
2026-04-02	14.9600	15.0300	14.6000	15.0200	+1.281%	35	3,295	+55.459%
2026-03-23	14.8300	14.8300	14.8300	14.8300	+7.933%	1	3,295	+57.451%
2026-03-20	13.7400	13.7400	13.7400	13.7400	-2.898%	1	3,295	+69.942%
2026-03-17	14.1500	14.1500	14.1500	14.1500	+3.059%	1	3,295	+65.018%
2026-03-09	14.0000	14.0000	13.7000	13.7300	-10.261%	18	3,295	+70.066%
2026-03-02	15.3000	15.3000	15.3000	15.3000	-10.943%	10	3,310	+52.614%
2026-02-25	17.1800	17.1800	17.1800	17.1800	+6.708%	28	3,310	+35.914%
2026-02-24	16.3000	16.3000	15.8000	16.1000	-7.471%	63	3,310	+45.031%
2026-02-23	17.4000	17.4000	17.4000	17.4000	-7.200%	1	3,363	+34.195%
2026-02-20	18.7000	18.7500	18.7000	18.7500	-2.597%	12	3,363	+24.533%
2026-02-17	19.2500	19.2500	19.2500	19.2500	-1.685%	10	3,373	+21.299%
2026-02-12	19.5800	19.5800	19.5800	19.5800	-6.762%	2	3,383	+19.254%
2026-02-11	21.0000	21.0000	21.0000	21.0000	+8.025%	15	3,381	+11.190%
2026-01-30	19.4400	19.4400	19.4400	19.4400	+2.857%	1	3,381	+20.113%
2026-01-29	18.9000	18.9000	18.9000	18.9000	+3.846%	1	3,381	+23.545%
2026-01-26	18.2000	18.2000	18.2000	18.2000	+3.409%	14	3,381	+28.297%
2026-01-23	17.6000	17.6000	17.6000	17.6000	-6.283%	1	3,389	+32.670%
2026-01-14	18.7800	18.7800	18.7800	18.7800	-18.383%	25	3,389	+24.334%
2026-01-06	23.0000	23.0100	23.0000	23.0100	+0.043%	5	3,402	+1.478%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+4.167%	15	3,411	+1.522%
2025-12-23	22.0800	22.0800	22.0800	22.0800	-1.429%	2	3,411	+5.752%
2025-12-22	22.4000	22.4000	22.4000	22.4000	+5.660%	1	3,412	+4.241%
2025-12-17	21.7500	21.7500	21.2000	21.2000	0.000%	6	3,412	+10.142%
2025-12-16	21.8000	21.8000	21.2000	21.2000	-3.680%	2	3,412	+10.142%
2025-12-15	21.9500	22.5000	21.9500	22.0100	+5.564%	28	3,410	+6.088%
2025-12-12	20.8500	20.8500	20.8500	20.8500	+4.250%	10	3,411	+11.990%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-1.235%	5	3,421	+16.750%
2025-12-10	20.2500	20.2500	20.2500	20.2500	+4.922%	6	3,421	+15.309%
2025-11-26	19.1500	19.3000	19.1500	19.3000	+6.925%	13	3,428	+20.984%
2025-11-20	18.0500	18.0500	18.0500	18.0500	-3.217%	1	3,428	+29.363%
2025-11-18	18.6500	18.6500	18.6500	18.6500	0.000%	3	3,428	+25.201%
2025-11-17	18.6500	18.6500	18.6500	18.6500	-1.739%	12	3,430	+25.201%
2025-11-14	18.9800	18.9800	18.9800	18.9800	-6.272%	2	3,430	+23.024%
2025-11-12	20.7500	20.7500	20.2500	20.2500	+1.048%	30	3,430	+15.309%
2025-11-11	20.0400	20.0400	20.0400	20.0400	+2.875%	1	3,455	+16.517%
2025-11-06	19.4800	19.4800	19.4800	19.4800	-1.517%	1	3,455	+19.867%
2025-10-30	19.5900	19.7800	19.5500	19.7800	+4.215%	12	3,455	+18.049%
2025-10-29	18.9800	18.9800	18.9800	18.9800	-0.888%	1	3,455	+23.024%
2025-10-27	18.9500	19.1500	18.9500	19.1500	+6.389%	6	3,460	+21.932%
2025-10-23	18.0000	18.0000	18.0000	18.0000	-4.255%	5	3,460	+29.722%
2025-10-15	18.5400	18.8000	18.5400	18.8000	+18.612%	19	3,465	+24.202%
2025-10-13	15.8200	15.8500	15.8200	15.8500	-6.600%	2	3,483	+47.319%
2025-10-06	16.9700	16.9700	16.9700	16.9700	-2.359%	1	3,484	+37.596%
2025-10-02	17.3800	17.3800	17.3800	17.3800	-1.752%	9	3,485	+34.350%
2025-10-01	17.6900	17.6900	17.6900	17.6900	-4.067%	2	3,485	+31.995%
2025-09-22	18.4400	18.4400	18.4400	18.4400	+3.363%	1	3,483	+26.627%
2025-09-17	17.8500	17.8500	17.8400	17.8400	+2.884%	20	3,482	+30.886%
2025-09-16	17.1500	17.3400	17.1500	17.3400	+2.301%	13	3,464	+34.660%
2025-09-09	16.9500	16.9500	16.9500	16.9500	+1.497%	8	3,464	+37.758%
2025-09-05	17.2500	17.2500	16.7000	16.7000	-1.125%	5	3,464	+39.820%
2025-08-27	16.8900	16.8900	16.8900	16.8900	+1.320%	2	3,467	+38.247%
2025-08-26	16.6700	16.6700	16.6700	16.6700	+13.401%	2	3,467	+40.072%
2025-08-19	14.7000	14.7000	14.6900	14.7000	+2.439%	4	3,467	+58.844%
2025-08-12	14.3500	14.3500	14.3500	14.3500	+12.109%	1	3,469	+62.718%
2025-08-05	12.3000	12.8000	12.3000	12.8000	-14.667%	13	3,470	+82.422%
2025-07-31	15.0000	15.0000	15.0000	15.0000	-2.089%	2	3,467	+55.667%
2025-07-28	14.9400	15.3200	14.9400	15.3200	-0.584%	3	3,467	+52.415%
2025-07-24	15.4100	15.4100	15.4100	15.4100	+16.302%	6	3,468	+51.525%
2025-07-17	13.2500	13.2500	13.2500	13.2500	-0.376%	2	3,468	+76.226%
2025-07-16	13.0000	13.3000	13.0000	13.3000	-6.007%	2	3,468	+75.564%
2025-07-10	14.1500	14.1500	14.1500	14.1500	-10.838%	1	3,468	+65.018%
2025-07-07	15.8700	15.8700	15.8700	15.8700	-1.734%	4	3,468	+47.133%
2025-07-03	16.1500	16.1500	16.1500	16.1500	+3.327%	1	3,469	+44.582%
2025-07-02	15.6300	15.6300	15.6300	15.6300	+5.680%	1	3,469	+49.392%
2025-07-01	14.7900	14.7900	14.7900	14.7900	+2.353%	2	3,475	+57.877%
2025-06-30	14.4500	14.4500	14.4500	14.4500	-0.687%	3	3,475	+61.592%
2025-06-27	14.6500	14.6500	14.0500	14.5500	-1.689%	4	3,478	+60.481%
2025-06-26	14.8000	14.8000	14.8000	14.8000	+5.263%	2	3,478	+57.770%
2025-06-25	14.0600	14.0600	14.0600	14.0600	-0.846%	4	3,476	+66.074%
2025-06-24	14.1800	14.1800	14.1800	14.1800	+13.440%	1	3,476	+64.669%
2025-06-18	12.5000	12.5000	12.5000	12.5000	0.000%	1	3,476	+86.800%
2025-06-16	12.5000	12.5000	12.5000	12.5000	+5.042%	1	3,476	+86.800%
2025-05-29	12.0800	12.0800	11.9000	11.9000	+5.778%	3	3,475	+96.218%
2025-05-22	11.2500	11.2500	11.2500	11.2500	-10.000%	2	3,472	+107.556%
2025-05-20	12.5000	12.5000	12.5000	12.5000	-0.715%	1	3,474	+86.800%
2025-05-19	13.0000	13.0000	12.5900	12.5900	+1.124%	12	3,475	+85.465%
2025-05-15	12.1300	12.4500	12.1300	12.4500	-1.503%	2	3,465	+87.550%
2025-05-14	12.6400	12.6400	12.6400	12.6400	+27.291%	3	3,465	+84.731%
2025-05-07	9.9300	9.9300	9.9300	9.9300	+2.371%	1	3,465	+135.146%
2025-05-02	9.7500	9.7500	9.6500	9.7000	+18.293%	78	3,465	+140.722%
2025-04-30	8.2000	8.2000	8.2000	8.2000	-8.277%	1	3,465	+184.756%
2025-04-29	8.8500	8.9400	8.8500	8.9400	+16.863%	3	3,465	+161.186%
2025-04-22	7.5600	7.6500	7.5600	7.6500	+2.000%	11	3,468	+205.229%
2025-04-17	7.3600	7.5000	7.3600	7.5000	+6.686%	2	3,469	+211.333%
2025-04-14	6.9500	7.0300	6.8500	7.0300	+8.992%	32	3,469	+232.148%
2025-04-11	6.4500	6.4500	6.4500	6.4500	-3.008%	2	3,469	+262.016%
2025-04-10	6.6000	6.6500	6.6000	6.6500	-1.481%	3	3,468	+251.128%
2025-04-07	6.1500	6.7500	6.1400	6.7500	+12.500%	29	3,466	+245.926%
2025-04-04	5.4700	6.1500	5.4700	6.0000	-22.179%	1,758	3,446	+289.167%
2025-04-03	7.7100	7.7100	7.7100	7.7100	-25.651%	20	2,669	+202.853%
2025-04-02	10.3700	10.3700	10.3700	10.3700	+5.816%	1	2,667	+125.169%
2025-04-01	9.8000	9.8000	9.8000	9.8000	+5.150%	10	2,667	+138.265%
2025-03-14	9.3200	9.3200	9.3200	9.3200	-0.321%	20	2,667	+150.536%
2025-03-11	9.3500	9.3500	9.3500	9.3500	+6.857%	2	2,657	+149.733%
2025-03-10	9.4000	9.7500	8.7500	8.7500	-9.794%	13	2,658	+166.857%
2025-03-07	9.9300	9.9300	9.7000	9.7000	-8.057%	3,802	2,648	+140.722%
2025-03-05	10.5000	10.5500	10.5000	10.5500	-1.952%	6	899	+121.327%
2025-03-04	11.1500	11.1500	10.7600	10.7600	-11.074%	3	899	+117.007%
2025-02-25	12.1000	12.1000	12.1000	12.1000	-5.098%	6	900	+92.975%
2025-02-21	12.7500	12.7500	12.7500	12.7500	-8.929%	60	900	+83.137%
2025-02-13	14.0000	14.0000	14.0000	14.0000	-2.439%	1	901	+66.786%
2025-02-11	14.3500	14.3500	14.3500	14.3500	-1.034%	7	901	+62.718%
2025-02-05	14.4000	14.5000	14.4000	14.5000	-0.685%	4	901	+61.034%
2025-02-04	14.6000	14.6000	14.6000	14.6000	+2.241%	2	904	+59.932%
2025-02-03	13.1500	14.2800	13.1500	14.2800	+0.070%	2	906	+63.515%
2025-01-30	14.4000	14.4000	14.2700	14.2700	-0.557%	27	907	+63.630%
2025-01-27	14.3500	14.3500	14.3500	14.3500	-0.209%	5	889	+62.718%
2025-01-23	14.3800	14.3800	14.3800	14.3800	+2.935%	2	894	+62.378%
2025-01-22	13.8800	13.9700	13.8800	13.9700	-4.966%	10	894	+67.144%
2025-01-21	14.7000	14.7000	14.7000	14.7000	+5.000%	1	893	+58.844%
2025-01-16	14.5000	14.5000	14.0000	14.0000	-7.285%	2	893	+66.786%
2025-01-15	14.9700	15.1000	14.9700	15.1000	+11.029%	19	895	+54.636%
2025-01-14	13.4500	13.6000	13.4500	13.6000	-0.073%	30	896	+71.691%
2025-01-06	13.6100	13.6100	13.6100	13.6100	+12.016%	1	878	+71.565%
2024-12-31	12.1500	12.1500	12.1500	12.1500	-4.706%	10	879	+92.181%
2024-12-26	12.7500	12.7500	12.7500	12.7500	+6.250%	15	879	+83.137%
2024-12-20	12.0000	12.0000	12.0000	12.0000	-2.755%	5	894	+94.583%
2024-12-19	12.1500	12.3400	12.1500	12.3400	+1.148%	100	894	+89.222%
2024-12-18	13.6000	13.6000	12.2000	12.2000	-7.716%	16	867	+91.393%
2024-12-17	13.1800	13.2200	13.1800	13.2200	-4.549%	235	869	+76.626%
2024-12-13	13.8500	13.8500	13.8500	13.8500	-1.423%	8	759	+68.592%
2024-12-11	13.9500	14.0500	13.9500	14.0500	-0.355%	120	763	+66.192%
2024-12-10	14.1000	14.1000	14.1000	14.1000	-4.016%	1	715	+65.603%
2024-12-05	14.7500	14.7500	14.6900	14.6900	+4.929%	12	715	+58.952%
2024-12-04	14.0500	14.0500	14.0000	14.0000	-5.405%	13	714	+66.786%
2024-12-02	14.8000	14.8000	14.8000	14.8000	-4.516%	1	727	+57.770%
2024-11-27	15.6200	15.6200	15.5000	15.5000	+6.164%	11	727	+50.645%
2024-11-21	14.6000	14.6000	14.6000	14.6000	+4.360%	1	728	+59.932%
2024-11-15	14.1800	14.1800	13.9900	13.9900	+1.377%	4	728	+66.905%
2024-11-14	13.8000	13.8000	13.8000	13.8000	-2.128%	1	730	+69.203%
2024-11-12	14.3500	14.3500	14.1000	14.1000	-2.015%	4	731	+65.603%
2024-11-11	14.0000	14.3900	14.0000	14.3900	+6.989%	8	731	+62.265%
2024-11-08	13.5000	13.5000	13.4000	13.4500	-1.609%	66	739	+73.606%
2024-11-06	13.0000	13.6700	13.0000	13.6700	+40.928%	19	713	+70.812%
2024-11-04	10.4900	10.4900	9.7000	9.7000	-13.082%	2	713	+140.722%
2024-10-24	11.1500	11.1600	11.1500	11.1600	+6.794%	10	713	+109.229%
2024-10-21	10.4500	10.4500	10.4500	10.4500	-4.128%	1	723	+123.445%
2024-10-18	10.9000	10.9000	10.9000	10.9000	-4.386%	6	724	+114.220%
2024-10-16	11.3500	11.4000	11.3500	11.4000	+1.604%	6	727	+104.825%
2024-10-15	11.3400	11.5000	11.0500	11.2200	+4.372%	9	721	+108.111%
2024-10-14	10.7500	10.7500	10.7500	10.7500	-1.826%	4	722	+117.209%
2024-10-11	10.2300	10.9500	10.2300	10.9500	+20.330%	26	726	+113.242%
2024-10-10	9.1000	9.1000	9.1000	9.1000	-2.778%	3	732	+156.593%
2024-10-08	9.5200	9.6600	9.3600	9.3600	+1.739%	6	729	+149.466%
2024-10-07	9.2000	9.2000	9.2000	9.2000	-0.541%	4	727	+153.804%
2024-10-04	9.2500	9.2500	9.2500	9.2500	+10.778%	2	731	+152.432%
2024-10-03	8.3500	8.3500	8.3500	8.3500	-4.133%	10	731	+179.641%
2024-10-01	8.5000	8.7100	8.5000	8.7100	-3.222%	50	721	+168.083%
2024-09-26	9.0000	9.0000	9.0000	9.0000	+9.489%	4	771	+159.444%
2024-09-25	8.2200	8.2200	8.2200	8.2200	-4.419%	6	767	+184.063%
2024-09-24	8.6000	8.6000	8.6000	8.6000	-6.725%	2	773	+171.512%
2024-09-23	9.2200	9.2200	9.2200	9.2200	-3.958%	4	771	+153.254%
2024-09-19	9.6000	9.6000	9.6000	9.6000	+6.077%	1	775	+143.229%
2024-09-18	9.0500	9.0500	9.0500	9.0500	+6.471%	2	776	+158.011%
2024-09-12	8.5000	8.5000	8.5000	8.5000	+5.853%	30	776	+174.706%
2024-09-11	8.1000	8.1000	8.0000	8.0300	-0.864%	22	776	+190.785%
2024-09-10	8.4900	8.4900	8.1000	8.1000	-8.475%	6	754	+188.272%
2024-09-09	8.9400	8.9400	8.8500	8.8500	+6.627%	119	754	+163.842%
2024-09-06	8.2100	8.3000	8.2100	8.3000	-8.287%	22	668	+181.325%
2024-09-05	9.6500	9.6500	9.0500	9.0500	-4.233%	11	658	+158.011%
2024-09-04	9.4500	9.4500	9.4500	9.4500	0.000%	10	668	+147.090%
2024-08-30	9.3000	9.4500	9.2500	9.4500	+1.286%	16	669	+147.090%
2024-08-29	9.0500	9.3300	9.0500	9.3300	+3.094%	21	669	+150.268%
2024-08-28	9.0500	9.0500	9.0500	9.0500	+2.376%	10	666	+158.011%
2024-08-27	9.1000	9.1000	8.8400	8.8400	-1.229%	25	666	+164.140%
2024-08-26	8.9500	8.9500	8.9500	8.9500	+4.070%	35	656	+160.894%
2024-08-23	8.7500	8.7500	8.6000	8.6000	+8.176%	6	656	+171.512%
2024-08-22	7.9500	7.9500	7.9500	7.9500	-0.625%	30	656	+193.711%
2024-08-21	8.0000	8.0000	8.0000	8.0000	-8.046%	3	666	+191.875%
2024-08-19	8.7000	8.7000	8.7000	8.7000	+13.281%	1	666	+168.391%
2024-08-12	7.6800	7.6800	7.6800	7.6800	-4.478%	2	666	+204.036%
2024-08-07	8.0400	8.0400	8.0400	8.0400	+11.978%	1	664	+190.423%
2024-08-06	7.3400	7.3400	7.1800	7.1800	+1.127%	37	663	+225.209%
2024-08-05	6.7000	7.1500	6.7000	7.1000	-4.698%	114	664	+228.873%
2024-08-02	7.8200	7.9500	7.4500	7.4500	-29.384%	144	653	+213.423%
2024-07-30	10.5500	10.5500	10.5500	10.5500	+3.431%	1	591	+121.327%
2024-07-29	10.3800	10.3800	10.2000	10.2000	-4.225%	11	591	+128.922%
2024-07-26	10.8400	10.8400	10.6500	10.6500	-7.149%	22	581	+119.249%
2024-07-23	11.4000	11.4700	11.4000	11.4700	+0.791%	2	581	+103.575%
2024-07-22	11.4100	11.4100	11.3300	11.3800	-5.167%	4	582	+105.185%
2024-07-19	12.2000	12.2000	11.9000	12.0000	-0.662%	13	582	+94.583%
2024-07-18	12.6300	12.6300	12.0800	12.0800	-5.625%	3	583	+93.295%
2024-07-17	12.3700	12.9500	12.2500	12.8000	-0.621%	6	583	+82.422%
2024-07-16	11.5000	12.9900	11.5000	12.8800	+16.036%	161	581	+81.289%
2024-07-15	11.1000	11.1000	11.1000	11.1000	+2.588%	1	475	+110.360%
2024-07-12	10.4000	11.0000	10.4000	10.8200	-4.670%	48	475	+115.804%
2024-07-11	11.7600	11.7600	10.9300	11.3500	0.000%	27	487	+105.727%
2024-07-09	10.7000	11.3500	10.7000	11.3500	+12.599%	9	487	+105.727%
2024-07-08	10.0800	10.0800	10.0800	10.0800	-0.099%	1	492	+131.647%
2024-07-05	10.0900	10.0900	10.0900	10.0900	-2.512%	2	493	+131.417%
2024-07-03	10.3500	10.3500	10.3500	10.3500	+1.471%	1	495	+125.604%
2024-07-02	9.8500	10.2000	9.8500	10.2000	+6.250%	5	495	+128.922%
2024-06-28	9.5000	9.6000	9.5000	9.6000	+9.589%	4	494	+143.229%
2024-06-26	8.7600	8.7600	8.7600	8.7600	-6.009%	9	495	+166.553%
2024-06-25	9.5000	9.5000	9.3200	9.3200	-6.800%	2	495	+150.536%
2024-06-20	10.0000	10.0000	10.0000	10.0000	+1.317%	1	496	+133.500%
2024-06-18	9.3900	9.8700	9.3900	9.8700	+6.934%	6	493	+136.575%
2024-06-17	8.8000	9.2300	8.8000	9.2300	+1.429%	6	493	+152.979%
2024-06-14	9.1000	9.1000	9.1000	9.1000	+1.111%	8	498	+156.593%
2024-06-13	9.0000	9.0000	9.0000	9.0000	0.000%	1	498	+159.444%
2024-06-11	9.0000	9.0000	9.0000	9.0000	-5.858%	2	498	+159.444%
2024-06-07	9.5600	9.5600	9.5600	9.5600	-1.949%	2	498	+144.247%
2024-06-05	9.7500	9.7500	9.7500	9.7500	+4.839%	1	497	+139.487%
2024-06-04	9.0000	9.3000	9.0000	9.3000	-4.124%	6	496	+151.075%
2024-06-03	9.6900	9.7000	9.6900	9.7000	+10.227%	11	498	+140.722%
2024-05-29	8.9000	9.2500	8.4300	8.8000	-4.348%	36	488	+165.341%
2024-05-28	9.5000	9.5000	9.2000	9.2000	-4.959%	15	489	+153.804%
2024-05-24	9.6000	9.7000	9.6000	9.6800	+3.419%	8	480	+141.219%
2024-05-23	9.5500	9.5500	9.3600	9.3600	+4.000%	6	480	+149.466%
2024-05-21	9.0000	9.0000	9.0000	9.0000	0.000%	1	480	+159.444%
2024-05-20	9.0000	9.0000	9.0000	9.0000	-2.174%	6	480	+159.444%
2024-05-17	9.2000	9.2000	9.2000	9.2000	+0.218%	2	480	+153.804%
2024-05-16	9.1700	9.1800	9.1700	9.1800	+1.774%	30	480	+154.357%
2024-05-15	9.0200	9.2100	9.0200	9.0200	+4.884%	17	466	+158.869%
2024-05-13	9.0200	9.0200	8.6000	8.6000	-3.911%	3	455	+171.512%
2024-05-10	9.3000	9.3000	8.9500	8.9500	+5.917%	68	455	+160.894%
2024-05-09	8.4500	8.4500	8.4500	8.4500	+2.424%	1	450	+176.331%
2024-05-08	8.3500	8.3500	8.2500	8.2500	-2.941%	2	450	+183.030%
2024-05-07	8.5000	8.5000	8.5000	8.5000	+2.410%	17	449	+174.706%
2024-05-06	8.2500	8.3000	8.2000	8.3000	+2.723%	5	447	+181.325%
2024-05-03	8.0300	8.1000	8.0000	8.0800	-2.651%	88	446	+188.985%
2024-05-01	8.1200	8.3000	8.1200	8.3000	+1.840%	2	442	+181.325%
2024-04-30	8.3500	8.3500	8.1500	8.1500	-7.386%	5	442	+186.503%
2024-04-26	8.7900	8.8100	8.7900	8.8000	+10.000%	6	442	+165.341%
2024-04-25	8.5100	8.5100	8.0000	8.0000	-11.308%	6	442	+191.875%
2024-04-23	8.8900	9.0200	8.6300	9.0200	+5.497%	10	445	+158.869%
2024-04-22	8.1000	8.5500	8.1000	8.5500	+6.875%	8	444	+173.099%
2024-04-19	7.7500	8.0800	7.7500	8.0000	+9.589%	53	444	+191.875%
2024-04-18	7.0000	7.3000	7.0000	7.3000	+2.098%	6	464	+219.863%
2024-04-17	6.7000	7.1500	6.7000	7.1500	+10.853%	21	458	+226.573%
2024-04-16	6.4300	6.6500	6.3600	6.4500	-12.245%	14	451	+262.016%
2024-04-15	7.8500	7.9000	7.3400	7.3500	+2.797%	44	452	+217.687%
2024-04-12	7.4500	7.5000	7.1500	7.1500	-7.742%	94	424	+226.573%
2024-04-11	7.6000	7.7800	7.5800	7.7500	-3.125%	30	416	+201.290%
2024-04-10	8.0000	8.0000	8.0000	8.0000	-4.988%	1	402	+191.875%
2024-04-09	7.5600	8.4200	7.5600	8.4200	+2.683%	3	402	+177.316%
2024-04-08	8.2000	8.2000	8.2000	8.2000	+3.797%	7	401	+184.756%
2024-04-05	7.9500	7.9500	7.9000	7.9000	+4.636%	10	401	+195.570%
2024-04-04	8.6000	8.6000	7.5500	7.5500	-10.119%	17	401	+209.272%
2024-04-03	8.5000	8.5000	8.4000	8.4000	+8.808%	5	395	+177.976%
2024-04-02	8.2000	8.2500	7.7200	7.7200	-6.988%	11	399	+202.461%
2024-04-01	8.3000	8.3000	8.3000	8.3000	+0.242%	4	398	+181.325%
2024-03-28	8.2800	8.2800	8.2800	8.2800	-0.241%	15	383	+182.005%
2024-03-27	8.3000	8.3000	8.3000	8.3000	+6.274%	2	383	+181.325%
2024-03-26	7.8100	7.8100	7.8100	7.8100	+0.128%	1	381	+198.976%
2024-03-25	7.8000	7.8000	7.8000	7.8000	-3.704%	4	381	+199.359%
2024-03-22	7.7700	8.1000	7.5700	8.1000	-1.818%	146	381	+188.272%
2024-03-21	8.1900	8.3000	8.0000	8.2500	+5.096%	27	348	+183.030%
2024-03-20	7.2500	7.8500	7.2500	7.8500	+8.127%	40	333	+197.452%
2024-03-19	7.5000	7.5000	7.2600	7.2600	-1.224%	21	333	+221.625%
2024-03-18	7.1500	7.3500	7.1500	7.3500	+0.685%	24	332	+217.687%
2024-03-15	7.3500	7.4000	7.3000	7.3000	+2.817%	18	313	+219.863%
2024-03-14	7.1000	7.1000	7.1000	7.1000	-4.054%	5	313	+228.873%
2024-03-13	7.3200	7.5500	7.3200	7.4000	+1.370%	30	313	+215.541%
2024-03-12	7.3000	7.3000	7.3000	7.3000	+0.690%	7	292	+219.863%
2024-03-11	7.0000	7.2500	7.0000	7.2500	+2.113%	62	285	+222.069%
2024-03-08	7.3100	7.3100	7.1000	7.1000	-1.389%	6	224	+228.873%
2024-03-07	7.3900	7.3900	7.1000	7.2000	+0.418%	11	223	+224.306%
2024-03-06	7.0600	7.1800	6.8000	7.1700	-1.103%	30	214	+225.662%
2024-03-05	7.1000	7.2500	7.0000	7.2500	+5.072%	15	207	+222.069%
2024-03-04	6.7500	7.3000	6.6500	6.9000	+8.491%	47	204	+238.406%
2024-03-01	6.3600	6.3600	6.3600	6.3600	-0.157%	2	179	+267.138%
2024-02-29	6.5000	6.5000	6.3700	6.3700	+5.990%	13	179	+266.562%
2024-02-28	6.2500	6.2500	6.0100	6.0100	-1.475%	2	170	+288.519%
2024-02-27	5.9600	6.1000	5.9600	6.1000	+5.172%	7	170	+282.787%
2024-02-26	5.9000	5.9000	5.8000	5.8000	+5.455%	18	170	+302.586%
2024-02-22	6.2000	6.2000	5.5000	5.5000	-3.509%	6	164	+324.545%
2024-02-21	5.7000	5.7000	5.7000	5.7000	-7.015%	5	159	+309.649%
2024-02-20	6.1300	6.1300	6.1300	6.1300	+19.029%	2	159	+280.914%
2024-02-16	5.1500	5.1500	5.1500	5.1500	-12.116%	4	157	+353.398%
2024-02-15	6.0000	6.0000	5.8500	5.8600	+10.150%	6	157	+298.464%
2024-02-14	5.5700	5.5700	5.0500	5.3200	+3.301%	6	160	+338.910%
2024-02-13	5.3700	5.3700	5.1500	5.1500	-4.630%	13	160	+353.398%
2024-02-09	5.4000	5.4000	5.4000	5.4000	-2.703%	7	160	+332.407%
2024-02-08	5.4500	5.5500	5.3000	5.5500	+4.717%	40	160	+320.721%
2024-02-07	5.4000	5.4000	5.2700	5.3000	+1.923%	6	142	+340.566%
2024-02-06	5.2000	5.2000	5.2000	5.2000	-5.282%	2	141	+349.038%
2024-02-05	5.5000	5.5000	5.4900	5.4900	-3.684%	4	140	+325.319%
2024-02-02	5.6000	5.7000	5.6000	5.7000	+3.636%	17	125	+309.649%
2024-02-01	5.5000	5.5000	5.5000	5.5000	-13.249%	11	125	+324.545%
2024-01-30	6.0400	6.4500	6.0000	6.3400	+21.923%	24	125	+268.297%
2024-01-29	5.2000	5.2000	5.2000	5.2000	-2.622%	1	125	+349.038%
2024-01-25	5.1500	5.6400	5.1500	5.3400	+3.488%	8	125	+337.266%
2024-01-24	5.5000	5.5000	5.1600	5.1600	+12.174%	3	125	+352.519%
2024-01-23	5.6500	5.6500	4.6000	4.6000	-9.804%	2	125	+407.609%
2024-01-22	5.1900	5.1900	5.0000	5.1000	+7.143%	34	125	+357.843%
2024-01-19	4.7600	4.7600	4.7600	4.7600	+8.924%	1	92	+390.546%
2024-01-17	4.6000	5.2000	4.3700	4.3700	-19.074%	36	91	+434.325%
2024-01-12	5.0700	5.5000	5.0700	5.4000	-1.996%	17	79	+332.407%
2024-01-11	5.5500	5.5500	5.5100	5.5100	-3.333%	12	79	+323.775%
2024-01-10	5.9000	5.9000	5.7000	5.7000	-4.841%	12	73	+309.649%
2024-01-09	5.9500	5.9900	5.9500	5.9900	-4.921%	7	61	+289.816%
2024-01-08	6.0500	6.3200	6.0000	6.3000	0.000%	58	54	+270.635%