Dark

BAC20261218C35
BAC Dec 18 2026 35.00 Call (BAC261218C00035000)
option OPRA

EOD

Aug 19, 2026

29.20+1.742%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	29.2000	29.2000	29.2000	29.2000	+1.742%	3	3,228	0.000%
2026-08-05	28.4500	28.7000	28.4300	28.7000	+8.302%	100	3,229	+1.742%
2026-07-30	26.5000	26.5000	26.5000	26.5000	-1.377%	1	3,234	+10.189%
2026-07-22	26.7300	26.8700	26.7300	26.8700	+17.336%	2	3,234	+8.671%
2026-07-08	22.9000	22.9000	22.9000	22.9000	-1.927%	1	3,234	+27.511%
2026-07-01	23.3500	23.3500	23.3500	23.3500	-0.426%	1	3,235	+25.054%
2026-06-29	23.4500	23.4500	23.4500	23.4500	-0.425%	5	3,236	+24.520%
2026-06-25	23.5500	23.5500	23.5500	23.5500	+2.391%	2	3,241	+23.992%
2026-06-23	23.0000	23.0000	23.0000	23.0000	+2.541%	2	3,243	+26.957%
2026-06-17	23.2400	23.2400	22.4300	22.4300	+2.187%	2	3,245	+30.183%
2026-06-15	21.9500	21.9500	21.9500	21.9500	+7.757%	2	3,245	+33.030%
2026-06-10	20.3000	20.3700	20.3000	20.3700	+9.989%	3	3,247	+43.348%
2026-06-04	18.5200	18.5200	18.5200	18.5200	+3.522%	10	3,248	+57.667%
2026-06-03	17.8900	17.8900	17.8900	17.8900	-0.886%	10	3,248	+63.220%
2026-06-02	17.8000	18.0500	17.8000	18.0500	+8.278%	25	3,258	+61.773%
2026-05-27	16.7700	16.7700	16.6700	16.6700	-4.743%	15	3,273	+75.165%
2026-05-22	17.5000	17.5000	17.5000	17.5000	+6.061%	1	3,268	+66.857%
2026-05-19	16.5000	16.5000	16.5000	16.5000	+2.484%	1	3,268	+76.970%
2026-05-11	16.1000	16.1000	16.1000	16.1000	-14.950%	1	3,268	+81.366%
2026-05-07	18.9300	18.9300	18.9300	18.9300	+26.032%	5	3,268	+54.253%
2026-04-02	14.9600	15.0300	14.6000	15.0200	+1.281%	35	3,295	+94.407%
2026-03-23	14.8300	14.8300	14.8300	14.8300	+7.933%	1	3,295	+96.898%
2026-03-20	13.7400	13.7400	13.7400	13.7400	-2.898%	1	3,295	+112.518%
2026-03-17	14.1500	14.1500	14.1500	14.1500	+3.059%	1	3,295	+106.360%
2026-03-09	14.0000	14.0000	13.7000	13.7300	-10.261%	18	3,295	+112.673%
2026-03-02	15.3000	15.3000	15.3000	15.3000	-10.943%	10	3,310	+90.850%
2026-02-25	17.1800	17.1800	17.1800	17.1800	+6.708%	28	3,310	+69.965%
2026-02-24	16.3000	16.3000	15.8000	16.1000	-7.471%	63	3,310	+81.366%
2026-02-23	17.4000	17.4000	17.4000	17.4000	-7.200%	1	3,363	+67.816%
2026-02-20	18.7000	18.7500	18.7000	18.7500	-2.597%	12	3,363	+55.733%
2026-02-17	19.2500	19.2500	19.2500	19.2500	-1.685%	10	3,373	+51.688%
2026-02-12	19.5800	19.5800	19.5800	19.5800	-6.762%	2	3,383	+49.132%
2026-02-11	21.0000	21.0000	21.0000	21.0000	+8.025%	15	3,381	+39.048%
2026-01-30	19.4400	19.4400	19.4400	19.4400	+2.857%	1	3,381	+50.206%
2026-01-29	18.9000	18.9000	18.9000	18.9000	+3.846%	1	3,381	+54.497%
2026-01-26	18.2000	18.2000	18.2000	18.2000	+3.409%	14	3,381	+60.440%
2026-01-23	17.6000	17.6000	17.6000	17.6000	-6.283%	1	3,389	+65.909%
2026-01-14	18.7800	18.7800	18.7800	18.7800	-18.383%	25	3,389	+55.485%
2026-01-06	23.0000	23.0100	23.0000	23.0100	+0.043%	5	3,402	+26.901%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+4.167%	15	3,411	+26.957%
2025-12-23	22.0800	22.0800	22.0800	22.0800	-1.429%	2	3,411	+32.246%
2025-12-22	22.4000	22.4000	22.4000	22.4000	+5.660%	1	3,412	+30.357%
2025-12-17	21.7500	21.7500	21.2000	21.2000	0.000%	6	3,412	+37.736%
2025-12-16	21.8000	21.8000	21.2000	21.2000	-3.680%	2	3,412	+37.736%
2025-12-15	21.9500	22.5000	21.9500	22.0100	+5.564%	28	3,410	+32.667%
2025-12-12	20.8500	20.8500	20.8500	20.8500	+4.250%	10	3,411	+40.048%
2025-12-11	20.0000	20.0000	20.0000	20.0000	-1.235%	5	3,421	+46.000%
2025-12-10	20.2500	20.2500	20.2500	20.2500	+4.922%	6	3,421	+44.198%
2025-11-26	19.1500	19.3000	19.1500	19.3000	+6.925%	13	3,428	+51.295%
2025-11-20	18.0500	18.0500	18.0500	18.0500	-3.217%	1	3,428	+61.773%
2025-11-18	18.6500	18.6500	18.6500	18.6500	0.000%	3	3,428	+56.568%
2025-11-17	18.6500	18.6500	18.6500	18.6500	-1.739%	12	3,430	+56.568%
2025-11-14	18.9800	18.9800	18.9800	18.9800	-6.272%	2	3,430	+53.846%
2025-11-12	20.7500	20.7500	20.2500	20.2500	+1.048%	30	3,430	+44.198%
2025-11-11	20.0400	20.0400	20.0400	20.0400	+2.875%	1	3,455	+45.709%
2025-11-06	19.4800	19.4800	19.4800	19.4800	-1.517%	1	3,455	+49.897%
2025-10-30	19.5900	19.7800	19.5500	19.7800	+4.215%	12	3,455	+47.624%
2025-10-29	18.9800	18.9800	18.9800	18.9800	-0.888%	1	3,455	+53.846%
2025-10-27	18.9500	19.1500	18.9500	19.1500	+6.389%	6	3,460	+52.480%
2025-10-23	18.0000	18.0000	18.0000	18.0000	-4.255%	5	3,460	+62.222%
2025-10-15	18.5400	18.8000	18.5400	18.8000	+18.612%	19	3,465	+55.319%
2025-10-13	15.8200	15.8500	15.8200	15.8500	-6.600%	2	3,483	+84.227%
2025-10-06	16.9700	16.9700	16.9700	16.9700	-2.359%	1	3,484	+72.068%
2025-10-02	17.3800	17.3800	17.3800	17.3800	-1.752%	9	3,485	+68.009%
2025-10-01	17.6900	17.6900	17.6900	17.6900	-4.067%	2	3,485	+65.065%
2025-09-22	18.4400	18.4400	18.4400	18.4400	+3.363%	1	3,483	+58.351%
2025-09-17	17.8500	17.8500	17.8400	17.8400	+2.884%	20	3,482	+63.677%
2025-09-16	17.1500	17.3400	17.1500	17.3400	+2.301%	13	3,464	+68.397%
2025-09-09	16.9500	16.9500	16.9500	16.9500	+1.497%	8	3,464	+72.271%
2025-09-05	17.2500	17.2500	16.7000	16.7000	-1.125%	5	3,464	+74.850%
2025-08-27	16.8900	16.8900	16.8900	16.8900	+1.320%	2	3,467	+72.883%
2025-08-26	16.6700	16.6700	16.6700	16.6700	+13.401%	2	3,467	+75.165%
2025-08-19	14.7000	14.7000	14.6900	14.7000	+2.439%	4	3,467	+98.639%
2025-08-12	14.3500	14.3500	14.3500	14.3500	+12.109%	1	3,469	+103.484%
2025-08-05	12.3000	12.8000	12.3000	12.8000	-14.667%	13	3,470	+128.125%
2025-07-31	15.0000	15.0000	15.0000	15.0000	-2.089%	2	3,467	+94.667%
2025-07-28	14.9400	15.3200	14.9400	15.3200	-0.584%	3	3,467	+90.601%
2025-07-24	15.4100	15.4100	15.4100	15.4100	+16.302%	6	3,468	+89.487%
2025-07-17	13.2500	13.2500	13.2500	13.2500	-0.376%	2	3,468	+120.377%
2025-07-16	13.0000	13.3000	13.0000	13.3000	-6.007%	2	3,468	+119.549%
2025-07-10	14.1500	14.1500	14.1500	14.1500	-10.838%	1	3,468	+106.360%
2025-07-07	15.8700	15.8700	15.8700	15.8700	-1.734%	4	3,468	+83.995%
2025-07-03	16.1500	16.1500	16.1500	16.1500	+3.327%	1	3,469	+80.805%
2025-07-02	15.6300	15.6300	15.6300	15.6300	+5.680%	1	3,469	+86.820%
2025-07-01	14.7900	14.7900	14.7900	14.7900	+2.353%	2	3,475	+97.431%
2025-06-30	14.4500	14.4500	14.4500	14.4500	-0.687%	3	3,475	+102.076%
2025-06-27	14.6500	14.6500	14.0500	14.5500	-1.689%	4	3,478	+100.687%
2025-06-26	14.8000	14.8000	14.8000	14.8000	+5.263%	2	3,478	+97.297%
2025-06-25	14.0600	14.0600	14.0600	14.0600	-0.846%	4	3,476	+107.681%
2025-06-24	14.1800	14.1800	14.1800	14.1800	+13.440%	1	3,476	+105.924%
2025-06-18	12.5000	12.5000	12.5000	12.5000	0.000%	1	3,476	+133.600%
2025-06-16	12.5000	12.5000	12.5000	12.5000	+5.042%	1	3,476	+133.600%
2025-05-29	12.0800	12.0800	11.9000	11.9000	+5.778%	3	3,475	+145.378%
2025-05-22	11.2500	11.2500	11.2500	11.2500	-10.000%	2	3,472	+159.556%
2025-05-20	12.5000	12.5000	12.5000	12.5000	-0.715%	1	3,474	+133.600%
2025-05-19	13.0000	13.0000	12.5900	12.5900	+1.124%	12	3,475	+131.930%
2025-05-15	12.1300	12.4500	12.1300	12.4500	-1.503%	2	3,465	+134.538%
2025-05-14	12.6400	12.6400	12.6400	12.6400	+27.291%	3	3,465	+131.013%
2025-05-07	9.9300	9.9300	9.9300	9.9300	+2.371%	1	3,465	+194.058%
2025-05-02	9.7500	9.7500	9.6500	9.7000	+18.293%	78	3,465	+201.031%
2025-04-30	8.2000	8.2000	8.2000	8.2000	-8.277%	1	3,465	+256.098%
2025-04-29	8.8500	8.9400	8.8500	8.9400	+16.863%	3	3,465	+226.622%
2025-04-22	7.5600	7.6500	7.5600	7.6500	+2.000%	11	3,468	+281.699%
2025-04-17	7.3600	7.5000	7.3600	7.5000	+6.686%	2	3,469	+289.333%
2025-04-14	6.9500	7.0300	6.8500	7.0300	+8.992%	32	3,469	+315.363%
2025-04-11	6.4500	6.4500	6.4500	6.4500	-3.008%	2	3,469	+352.713%
2025-04-10	6.6000	6.6500	6.6000	6.6500	-1.481%	3	3,468	+339.098%
2025-04-07	6.1500	6.7500	6.1400	6.7500	+12.500%	29	3,466	+332.593%
2025-04-04	5.4700	6.1500	5.4700	6.0000	-22.179%	1,758	3,446	+386.667%
2025-04-03	7.7100	7.7100	7.7100	7.7100	-25.651%	20	2,669	+278.729%
2025-04-02	10.3700	10.3700	10.3700	10.3700	+5.816%	1	2,667	+181.581%
2025-04-01	9.8000	9.8000	9.8000	9.8000	+5.150%	10	2,667	+197.959%
2025-03-14	9.3200	9.3200	9.3200	9.3200	-0.321%	20	2,667	+213.305%
2025-03-11	9.3500	9.3500	9.3500	9.3500	+6.857%	2	2,657	+212.299%
2025-03-10	9.4000	9.7500	8.7500	8.7500	-9.794%	13	2,658	+233.714%
2025-03-07	9.9300	9.9300	9.7000	9.7000	-8.057%	3,802	2,648	+201.031%
2025-03-05	10.5000	10.5500	10.5000	10.5500	-1.952%	6	899	+176.777%
2025-03-04	11.1500	11.1500	10.7600	10.7600	-11.074%	3	899	+171.375%
2025-02-25	12.1000	12.1000	12.1000	12.1000	-5.098%	6	900	+141.322%
2025-02-21	12.7500	12.7500	12.7500	12.7500	-8.929%	60	900	+129.020%
2025-02-13	14.0000	14.0000	14.0000	14.0000	-2.439%	1	901	+108.571%
2025-02-11	14.3500	14.3500	14.3500	14.3500	-1.034%	7	901	+103.484%
2025-02-05	14.4000	14.5000	14.4000	14.5000	-0.685%	4	901	+101.379%
2025-02-04	14.6000	14.6000	14.6000	14.6000	+2.241%	2	904	+100.000%
2025-02-03	13.1500	14.2800	13.1500	14.2800	+0.070%	2	906	+104.482%
2025-01-30	14.4000	14.4000	14.2700	14.2700	-0.557%	27	907	+104.625%
2025-01-27	14.3500	14.3500	14.3500	14.3500	-0.209%	5	889	+103.484%
2025-01-23	14.3800	14.3800	14.3800	14.3800	+2.935%	2	894	+103.060%
2025-01-22	13.8800	13.9700	13.8800	13.9700	-4.966%	10	894	+109.019%
2025-01-21	14.7000	14.7000	14.7000	14.7000	+5.000%	1	893	+98.639%
2025-01-16	14.5000	14.5000	14.0000	14.0000	-7.285%	2	893	+108.571%
2025-01-15	14.9700	15.1000	14.9700	15.1000	+11.029%	19	895	+93.377%
2025-01-14	13.4500	13.6000	13.4500	13.6000	-0.073%	30	896	+114.706%
2025-01-06	13.6100	13.6100	13.6100	13.6100	+12.016%	1	878	+114.548%
2024-12-31	12.1500	12.1500	12.1500	12.1500	-4.706%	10	879	+140.329%
2024-12-26	12.7500	12.7500	12.7500	12.7500	+6.250%	15	879	+129.020%
2024-12-20	12.0000	12.0000	12.0000	12.0000	-2.755%	5	894	+143.333%
2024-12-19	12.1500	12.3400	12.1500	12.3400	+1.148%	100	894	+136.629%
2024-12-18	13.6000	13.6000	12.2000	12.2000	-7.716%	16	867	+139.344%
2024-12-17	13.1800	13.2200	13.1800	13.2200	-4.549%	235	869	+120.877%
2024-12-13	13.8500	13.8500	13.8500	13.8500	-1.423%	8	759	+110.830%
2024-12-11	13.9500	14.0500	13.9500	14.0500	-0.355%	120	763	+107.829%
2024-12-10	14.1000	14.1000	14.1000	14.1000	-4.016%	1	715	+107.092%
2024-12-05	14.7500	14.7500	14.6900	14.6900	+4.929%	12	715	+98.775%
2024-12-04	14.0500	14.0500	14.0000	14.0000	-5.405%	13	714	+108.571%
2024-12-02	14.8000	14.8000	14.8000	14.8000	-4.516%	1	727	+97.297%
2024-11-27	15.6200	15.6200	15.5000	15.5000	+6.164%	11	727	+88.387%
2024-11-21	14.6000	14.6000	14.6000	14.6000	+4.360%	1	728	+100.000%
2024-11-15	14.1800	14.1800	13.9900	13.9900	+1.377%	4	728	+108.721%
2024-11-14	13.8000	13.8000	13.8000	13.8000	-2.128%	1	730	+111.594%
2024-11-12	14.3500	14.3500	14.1000	14.1000	-2.015%	4	731	+107.092%
2024-11-11	14.0000	14.3900	14.0000	14.3900	+6.989%	8	731	+102.919%
2024-11-08	13.5000	13.5000	13.4000	13.4500	-1.609%	66	739	+117.100%
2024-11-06	13.0000	13.6700	13.0000	13.6700	+40.928%	19	713	+113.606%
2024-11-04	10.4900	10.4900	9.7000	9.7000	-13.082%	2	713	+201.031%
2024-10-24	11.1500	11.1600	11.1500	11.1600	+6.794%	10	713	+161.649%
2024-10-21	10.4500	10.4500	10.4500	10.4500	-4.128%	1	723	+179.426%
2024-10-18	10.9000	10.9000	10.9000	10.9000	-4.386%	6	724	+167.890%
2024-10-16	11.3500	11.4000	11.3500	11.4000	+1.604%	6	727	+156.140%
2024-10-15	11.3400	11.5000	11.0500	11.2200	+4.372%	9	721	+160.250%
2024-10-14	10.7500	10.7500	10.7500	10.7500	-1.826%	4	722	+171.628%
2024-10-11	10.2300	10.9500	10.2300	10.9500	+20.330%	26	726	+166.667%
2024-10-10	9.1000	9.1000	9.1000	9.1000	-2.778%	3	732	+220.879%
2024-10-08	9.5200	9.6600	9.3600	9.3600	+1.739%	6	729	+211.966%
2024-10-07	9.2000	9.2000	9.2000	9.2000	-0.541%	4	727	+217.391%
2024-10-04	9.2500	9.2500	9.2500	9.2500	+10.778%	2	731	+215.676%
2024-10-03	8.3500	8.3500	8.3500	8.3500	-4.133%	10	731	+249.701%
2024-10-01	8.5000	8.7100	8.5000	8.7100	-3.222%	50	721	+235.247%
2024-09-26	9.0000	9.0000	9.0000	9.0000	+9.489%	4	771	+224.444%
2024-09-25	8.2200	8.2200	8.2200	8.2200	-4.419%	6	767	+255.231%
2024-09-24	8.6000	8.6000	8.6000	8.6000	-6.725%	2	773	+239.535%
2024-09-23	9.2200	9.2200	9.2200	9.2200	-3.958%	4	771	+216.703%
2024-09-19	9.6000	9.6000	9.6000	9.6000	+6.077%	1	775	+204.167%
2024-09-18	9.0500	9.0500	9.0500	9.0500	+6.471%	2	776	+222.652%
2024-09-12	8.5000	8.5000	8.5000	8.5000	+5.853%	30	776	+243.529%
2024-09-11	8.1000	8.1000	8.0000	8.0300	-0.864%	22	776	+263.636%
2024-09-10	8.4900	8.4900	8.1000	8.1000	-8.475%	6	754	+260.494%
2024-09-09	8.9400	8.9400	8.8500	8.8500	+6.627%	119	754	+229.944%
2024-09-06	8.2100	8.3000	8.2100	8.3000	-8.287%	22	668	+251.807%
2024-09-05	9.6500	9.6500	9.0500	9.0500	-4.233%	11	658	+222.652%
2024-09-04	9.4500	9.4500	9.4500	9.4500	0.000%	10	668	+208.995%
2024-08-30	9.3000	9.4500	9.2500	9.4500	+1.286%	16	669	+208.995%
2024-08-29	9.0500	9.3300	9.0500	9.3300	+3.094%	21	669	+212.969%
2024-08-28	9.0500	9.0500	9.0500	9.0500	+2.376%	10	666	+222.652%
2024-08-27	9.1000	9.1000	8.8400	8.8400	-1.229%	25	666	+230.317%
2024-08-26	8.9500	8.9500	8.9500	8.9500	+4.070%	35	656	+226.257%
2024-08-23	8.7500	8.7500	8.6000	8.6000	+8.176%	6	656	+239.535%
2024-08-22	7.9500	7.9500	7.9500	7.9500	-0.625%	30	656	+267.296%
2024-08-21	8.0000	8.0000	8.0000	8.0000	-8.046%	3	666	+265.000%
2024-08-19	8.7000	8.7000	8.7000	8.7000	+13.281%	1	666	+235.632%
2024-08-12	7.6800	7.6800	7.6800	7.6800	-4.478%	2	666	+280.208%
2024-08-07	8.0400	8.0400	8.0400	8.0400	+11.978%	1	664	+263.184%
2024-08-06	7.3400	7.3400	7.1800	7.1800	+1.127%	37	663	+306.685%
2024-08-05	6.7000	7.1500	6.7000	7.1000	-4.698%	114	664	+311.268%
2024-08-02	7.8200	7.9500	7.4500	7.4500	-29.384%	144	653	+291.946%
2024-07-30	10.5500	10.5500	10.5500	10.5500	+3.431%	1	591	+176.777%
2024-07-29	10.3800	10.3800	10.2000	10.2000	-4.225%	11	591	+186.275%
2024-07-26	10.8400	10.8400	10.6500	10.6500	-7.149%	22	581	+174.178%
2024-07-23	11.4000	11.4700	11.4000	11.4700	+0.791%	2	581	+154.577%
2024-07-22	11.4100	11.4100	11.3300	11.3800	-5.167%	4	582	+156.591%
2024-07-19	12.2000	12.2000	11.9000	12.0000	-0.662%	13	582	+143.333%
2024-07-18	12.6300	12.6300	12.0800	12.0800	-5.625%	3	583	+141.722%
2024-07-17	12.3700	12.9500	12.2500	12.8000	-0.621%	6	583	+128.125%
2024-07-16	11.5000	12.9900	11.5000	12.8800	+16.036%	161	581	+126.708%
2024-07-15	11.1000	11.1000	11.1000	11.1000	+2.588%	1	475	+163.063%
2024-07-12	10.4000	11.0000	10.4000	10.8200	-4.670%	48	475	+169.871%
2024-07-11	11.7600	11.7600	10.9300	11.3500	0.000%	27	487	+157.269%
2024-07-09	10.7000	11.3500	10.7000	11.3500	+12.599%	9	487	+157.269%
2024-07-08	10.0800	10.0800	10.0800	10.0800	-0.099%	1	492	+189.683%
2024-07-05	10.0900	10.0900	10.0900	10.0900	-2.512%	2	493	+189.395%
2024-07-03	10.3500	10.3500	10.3500	10.3500	+1.471%	1	495	+182.126%
2024-07-02	9.8500	10.2000	9.8500	10.2000	+6.250%	5	495	+186.275%
2024-06-28	9.5000	9.6000	9.5000	9.6000	+9.589%	4	494	+204.167%
2024-06-26	8.7600	8.7600	8.7600	8.7600	-6.009%	9	495	+233.333%
2024-06-25	9.5000	9.5000	9.3200	9.3200	-6.800%	2	495	+213.305%
2024-06-20	10.0000	10.0000	10.0000	10.0000	+1.317%	1	496	+192.000%
2024-06-18	9.3900	9.8700	9.3900	9.8700	+6.934%	6	493	+195.846%
2024-06-17	8.8000	9.2300	8.8000	9.2300	+1.429%	6	493	+216.360%
2024-06-14	9.1000	9.1000	9.1000	9.1000	+1.111%	8	498	+220.879%
2024-06-13	9.0000	9.0000	9.0000	9.0000	0.000%	1	498	+224.444%
2024-06-11	9.0000	9.0000	9.0000	9.0000	-5.858%	2	498	+224.444%
2024-06-07	9.5600	9.5600	9.5600	9.5600	-1.949%	2	498	+205.439%
2024-06-05	9.7500	9.7500	9.7500	9.7500	+4.839%	1	497	+199.487%
2024-06-04	9.0000	9.3000	9.0000	9.3000	-4.124%	6	496	+213.978%
2024-06-03	9.6900	9.7000	9.6900	9.7000	+10.227%	11	498	+201.031%
2024-05-29	8.9000	9.2500	8.4300	8.8000	-4.348%	36	488	+231.818%
2024-05-28	9.5000	9.5000	9.2000	9.2000	-4.959%	15	489	+217.391%
2024-05-24	9.6000	9.7000	9.6000	9.6800	+3.419%	8	480	+201.653%
2024-05-23	9.5500	9.5500	9.3600	9.3600	+4.000%	6	480	+211.966%
2024-05-21	9.0000	9.0000	9.0000	9.0000	0.000%	1	480	+224.444%
2024-05-20	9.0000	9.0000	9.0000	9.0000	-2.174%	6	480	+224.444%
2024-05-17	9.2000	9.2000	9.2000	9.2000	+0.218%	2	480	+217.391%
2024-05-16	9.1700	9.1800	9.1700	9.1800	+1.774%	30	480	+218.083%
2024-05-15	9.0200	9.2100	9.0200	9.0200	+4.884%	17	466	+223.725%
2024-05-13	9.0200	9.0200	8.6000	8.6000	-3.911%	3	455	+239.535%
2024-05-10	9.3000	9.3000	8.9500	8.9500	+5.917%	68	455	+226.257%
2024-05-09	8.4500	8.4500	8.4500	8.4500	+2.424%	1	450	+245.562%
2024-05-08	8.3500	8.3500	8.2500	8.2500	-2.941%	2	450	+253.939%
2024-05-07	8.5000	8.5000	8.5000	8.5000	+2.410%	17	449	+243.529%
2024-05-06	8.2500	8.3000	8.2000	8.3000	+2.723%	5	447	+251.807%
2024-05-03	8.0300	8.1000	8.0000	8.0800	-2.651%	88	446	+261.386%
2024-05-01	8.1200	8.3000	8.1200	8.3000	+1.840%	2	442	+251.807%
2024-04-30	8.3500	8.3500	8.1500	8.1500	-7.386%	5	442	+258.282%
2024-04-26	8.7900	8.8100	8.7900	8.8000	+10.000%	6	442	+231.818%
2024-04-25	8.5100	8.5100	8.0000	8.0000	-11.308%	6	442	+265.000%
2024-04-23	8.8900	9.0200	8.6300	9.0200	+5.497%	10	445	+223.725%
2024-04-22	8.1000	8.5500	8.1000	8.5500	+6.875%	8	444	+241.520%
2024-04-19	7.7500	8.0800	7.7500	8.0000	+9.589%	53	444	+265.000%
2024-04-18	7.0000	7.3000	7.0000	7.3000	+2.098%	6	464	+300.000%
2024-04-17	6.7000	7.1500	6.7000	7.1500	+10.853%	21	458	+308.392%
2024-04-16	6.4300	6.6500	6.3600	6.4500	-12.245%	14	451	+352.713%
2024-04-15	7.8500	7.9000	7.3400	7.3500	+2.797%	44	452	+297.279%
2024-04-12	7.4500	7.5000	7.1500	7.1500	-7.742%	94	424	+308.392%
2024-04-11	7.6000	7.7800	7.5800	7.7500	-3.125%	30	416	+276.774%
2024-04-10	8.0000	8.0000	8.0000	8.0000	-4.988%	1	402	+265.000%
2024-04-09	7.5600	8.4200	7.5600	8.4200	+2.683%	3	402	+246.793%
2024-04-08	8.2000	8.2000	8.2000	8.2000	+3.797%	7	401	+256.098%
2024-04-05	7.9500	7.9500	7.9000	7.9000	+4.636%	10	401	+269.620%
2024-04-04	8.6000	8.6000	7.5500	7.5500	-10.119%	17	401	+286.755%
2024-04-03	8.5000	8.5000	8.4000	8.4000	+8.808%	5	395	+247.619%
2024-04-02	8.2000	8.2500	7.7200	7.7200	-6.988%	11	399	+278.238%
2024-04-01	8.3000	8.3000	8.3000	8.3000	+0.242%	4	398	+251.807%
2024-03-28	8.2800	8.2800	8.2800	8.2800	-0.241%	15	383	+252.657%
2024-03-27	8.3000	8.3000	8.3000	8.3000	+6.274%	2	383	+251.807%
2024-03-26	7.8100	7.8100	7.8100	7.8100	+0.128%	1	381	+273.880%
2024-03-25	7.8000	7.8000	7.8000	7.8000	-3.704%	4	381	+274.359%
2024-03-22	7.7700	8.1000	7.5700	8.1000	-1.818%	146	381	+260.494%
2024-03-21	8.1900	8.3000	8.0000	8.2500	+5.096%	27	348	+253.939%
2024-03-20	7.2500	7.8500	7.2500	7.8500	+8.127%	40	333	+271.975%
2024-03-19	7.5000	7.5000	7.2600	7.2600	-1.224%	21	333	+302.204%
2024-03-18	7.1500	7.3500	7.1500	7.3500	+0.685%	24	332	+297.279%
2024-03-15	7.3500	7.4000	7.3000	7.3000	+2.817%	18	313	+300.000%
2024-03-14	7.1000	7.1000	7.1000	7.1000	-4.054%	5	313	+311.268%
2024-03-13	7.3200	7.5500	7.3200	7.4000	+1.370%	30	313	+294.595%
2024-03-12	7.3000	7.3000	7.3000	7.3000	+0.690%	7	292	+300.000%
2024-03-11	7.0000	7.2500	7.0000	7.2500	+2.113%	62	285	+302.759%
2024-03-08	7.3100	7.3100	7.1000	7.1000	-1.389%	6	224	+311.268%
2024-03-07	7.3900	7.3900	7.1000	7.2000	+0.418%	11	223	+305.556%
2024-03-06	7.0600	7.1800	6.8000	7.1700	-1.103%	30	214	+307.252%
2024-03-05	7.1000	7.2500	7.0000	7.2500	+5.072%	15	207	+302.759%
2024-03-04	6.7500	7.3000	6.6500	6.9000	+8.491%	47	204	+323.188%
2024-03-01	6.3600	6.3600	6.3600	6.3600	-0.157%	2	179	+359.119%
2024-02-29	6.5000	6.5000	6.3700	6.3700	+5.990%	13	179	+358.399%
2024-02-28	6.2500	6.2500	6.0100	6.0100	-1.475%	2	170	+385.857%
2024-02-27	5.9600	6.1000	5.9600	6.1000	+5.172%	7	170	+378.689%
2024-02-26	5.9000	5.9000	5.8000	5.8000	+5.455%	18	170	+403.448%
2024-02-22	6.2000	6.2000	5.5000	5.5000	-3.509%	6	164	+430.909%
2024-02-21	5.7000	5.7000	5.7000	5.7000	-7.015%	5	159	+412.281%
2024-02-20	6.1300	6.1300	6.1300	6.1300	+19.029%	2	159	+376.346%
2024-02-16	5.1500	5.1500	5.1500	5.1500	-12.116%	4	157	+466.990%
2024-02-15	6.0000	6.0000	5.8500	5.8600	+10.150%	6	157	+398.294%
2024-02-14	5.5700	5.5700	5.0500	5.3200	+3.301%	6	160	+448.872%
2024-02-13	5.3700	5.3700	5.1500	5.1500	-4.630%	13	160	+466.990%
2024-02-09	5.4000	5.4000	5.4000	5.4000	-2.703%	7	160	+440.741%
2024-02-08	5.4500	5.5500	5.3000	5.5500	+4.717%	40	160	+426.126%
2024-02-07	5.4000	5.4000	5.2700	5.3000	+1.923%	6	142	+450.943%
2024-02-06	5.2000	5.2000	5.2000	5.2000	-5.282%	2	141	+461.538%
2024-02-05	5.5000	5.5000	5.4900	5.4900	-3.684%	4	140	+431.876%
2024-02-02	5.6000	5.7000	5.6000	5.7000	+3.636%	17	125	+412.281%
2024-02-01	5.5000	5.5000	5.5000	5.5000	-13.249%	11	125	+430.909%
2024-01-30	6.0400	6.4500	6.0000	6.3400	+21.923%	24	125	+360.568%
2024-01-29	5.2000	5.2000	5.2000	5.2000	-2.622%	1	125	+461.538%
2024-01-25	5.1500	5.6400	5.1500	5.3400	+3.488%	8	125	+446.816%
2024-01-24	5.5000	5.5000	5.1600	5.1600	+12.174%	3	125	+465.891%
2024-01-23	5.6500	5.6500	4.6000	4.6000	-9.804%	2	125	+534.783%
2024-01-22	5.1900	5.1900	5.0000	5.1000	+7.143%	34	125	+472.549%
2024-01-19	4.7600	4.7600	4.7600	4.7600	+8.924%	1	92	+513.445%
2024-01-17	4.6000	5.2000	4.3700	4.3700	-19.074%	36	91	+568.192%
2024-01-12	5.0700	5.5000	5.0700	5.4000	-1.996%	17	79	+440.741%
2024-01-11	5.5500	5.5500	5.5100	5.5100	-3.333%	12	79	+429.946%
2024-01-10	5.9000	5.9000	5.7000	5.7000	-4.841%	12	73	+412.281%
2024-01-09	5.9500	5.9900	5.9500	5.9900	-4.921%	7	61	+387.479%
2024-01-08	6.0500	6.3200	6.0000	6.3000	0.000%	58	54	+363.492%