Dark

BAC20261218C25
BAC Dec 18 2026 25.00 Call (BAC261218C00025000)
option OPRA

Inactive

Jul 14, 2026

35.72+26.802%(+7.55)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	35.7500	35.7500	35.7200	35.7200	+26.802%	44	816	0.000%
2026-05-04	28.1700	28.1700	28.1700	28.1700	-1.158%	1	857	+26.802%
2026-04-14	28.5000	28.5000	28.5000	28.5000	+22.581%	1	858	+25.333%
2026-03-16	23.2500	23.2500	23.2500	23.2500	-10.577%	1	857	+53.634%
2026-02-24	26.0000	26.0000	26.0000	26.0000	-1.440%	2	856	+37.385%
2026-02-23	26.3800	26.3800	26.3800	26.3800	-5.448%	4	858	+35.406%
2026-02-19	27.9000	27.9000	27.9000	27.9000	+0.904%	4	862	+28.029%
2026-01-29	27.6500	27.6500	27.6500	27.6500	+2.369%	10	858	+29.186%
2026-01-28	27.0100	27.0100	27.0100	27.0100	-11.876%	10	868	+32.247%
2026-01-13	30.6500	30.6500	30.6500	30.6500	-4.843%	2	878	+16.542%
2026-01-06	32.2100	32.2100	32.2100	32.2100	+14.098%	1	876	+10.897%
2025-10-27	28.2800	28.2800	28.2300	28.2300	+13.647%	5	878	+26.532%
2025-10-13	24.8400	24.8400	24.8400	24.8400	-0.441%	1	878	+43.800%
2025-10-10	25.0500	25.0500	24.9500	24.9500	-8.035%	3	877	+43.166%
2025-09-23	27.1200	27.1300	27.1200	27.1300	-2.340%	2	877	+31.662%
2025-09-22	27.7800	27.7800	27.7800	27.7800	+1.018%	1	877	+28.582%
2025-09-18	27.5000	27.5000	27.5000	27.5000	+4.802%	1	877	+29.891%
2025-09-15	26.0800	26.2400	26.0800	26.2400	+3.962%	2	877	+36.128%
2025-09-08	25.1500	25.2400	25.1500	25.2400	-1.058%	2	877	+41.521%
2025-08-26	25.5100	25.5100	25.5100	25.5100	+2.573%	1	877	+40.024%
2025-08-25	24.8700	24.8700	24.8700	24.8700	-0.281%	1	877	+43.627%
2025-08-22	24.8000	24.9400	24.8000	24.9400	+8.200%	2	877	+43.224%
2025-08-14	22.8500	23.0500	22.8500	23.0500	+7.459%	3	877	+54.967%
2025-08-08	21.4500	21.4500	21.4500	21.4500	+3.373%	5	878	+66.527%
2025-08-07	20.7500	20.7500	20.7500	20.7500	-2.582%	1	883	+72.145%
2025-08-06	21.3000	21.3000	21.3000	21.3000	-8.974%	4	882	+67.700%
2025-07-21	23.4000	23.4000	23.4000	23.4000	-4.451%	10	878	+52.650%
2025-07-07	24.4900	24.4900	24.4900	24.4900	+8.411%	4	888	+45.855%
2025-06-25	22.5900	22.5900	22.5900	22.5900	+7.571%	4	888	+58.123%
2025-06-11	21.0000	21.0000	21.0000	21.0000	+46.341%	1	884	+70.095%
2025-04-09	13.4500	14.4000	13.3000	14.3500	+11.673%	30	885	+148.920%
2025-04-08	12.8000	12.9000	12.8000	12.8500	+4.472%	329	885	+177.977%
2025-04-07	12.2500	12.3000	12.2000	12.3000	-43.707%	547	646	+190.407%
2025-02-20	21.8500	21.8500	21.8500	21.8500	-3.702%	10	211	+63.478%
2025-01-23	22.6900	22.6900	22.6900	22.6900	-0.917%	1	212	+57.426%
2025-01-15	23.3000	23.3000	22.9000	22.9000	+12.919%	6	212	+55.983%
2024-12-19	20.2800	20.2800	20.2800	20.2800	-7.776%	1	207	+76.134%
2024-12-04	21.9900	21.9900	21.9900	21.9900	+2.042%	1	208	+62.437%
2024-11-22	21.5500	21.5500	21.5500	21.5500	-1.553%	2	208	+65.754%
2024-11-12	21.8900	21.8900	21.8900	21.8900	+17.815%	1	209	+63.180%
2024-10-18	18.5800	18.5800	18.5800	18.5800	+2.482%	2	209	+92.250%
2024-10-11	18.1000	18.1300	18.1000	18.1300	+10.549%	16	209	+97.022%
2024-10-09	16.4000	16.4000	16.4000	16.4000	0.000%	1	209	+117.805%
2024-10-07	16.4000	16.4000	16.4000	16.4000	-1.502%	1	209	+117.805%
2024-09-23	16.6500	16.6500	16.6500	16.6500	+2.147%	1	209	+114.535%
2024-09-19	16.3000	16.3000	16.3000	16.3000	+9.030%	1	209	+119.141%
2024-09-13	14.9500	14.9500	14.9500	14.9500	-9.558%	10	209	+138.930%
2024-09-04	16.5000	16.5300	16.5000	16.5300	-1.899%	32	204	+116.092%
2024-09-03	16.8500	16.8500	16.8500	16.8500	+5.181%	1	204	+111.988%
2024-08-26	16.0000	16.0300	16.0000	16.0200	+0.755%	70	205	+122.971%
2024-08-23	15.9000	15.9000	15.9000	15.9000	-0.563%	2	205	+124.654%
2024-08-15	15.9900	15.9900	15.9900	15.9900	+9.147%	3	205	+123.390%
2024-08-12	14.6500	14.6500	14.6500	14.6500	+3.901%	1	202	+143.823%
2024-08-07	14.8000	14.8000	14.1000	14.1000	+4.911%	11	201	+153.333%
2024-08-05	12.4500	13.4400	11.5000	13.4400	-22.625%	16	190	+165.774%
2024-07-31	17.3700	17.3700	17.3700	17.3700	-2.961%	15	195	+105.642%
2024-07-30	17.9000	17.9000	17.9000	17.9000	-2.717%	4	180	+99.553%
2024-07-25	18.4000	18.4000	18.4000	18.4000	-12.381%	2	180	+94.130%
2024-07-16	20.0000	21.0000	19.8800	21.0000	+23.894%	22	178	+70.095%
2024-07-05	16.9500	17.1500	16.9500	16.9500	+2.541%	40	158	+110.737%
2024-07-01	16.5300	16.5300	16.5300	16.5300	+6.645%	1	151	+116.092%
2024-06-26	15.5000	15.5000	15.5000	15.5000	-7.628%	1	152	+130.452%
2024-06-18	16.7800	16.7800	16.7800	16.7800	+12.997%	1	151	+112.872%
2024-05-29	14.8500	14.8500	14.8500	14.8500	-8.050%	1	151	+140.539%
2024-05-24	16.1500	16.1500	16.1500	16.1500	-0.981%	2	149	+121.176%
2024-05-22	16.3500	16.3500	16.3100	16.3100	+8.013%	44	149	+119.007%
2024-05-09	15.1000	15.1000	15.1000	15.1000	+2.721%	1	105	+136.556%
2024-05-07	14.7000	14.7000	14.7000	14.7000	+1.031%	1	105	+142.993%
2024-05-06	14.5500	14.5500	14.5500	14.5500	+0.692%	2	105	+145.498%
2024-05-02	14.4500	14.4500	14.4500	14.4500	+0.908%	1	103	+147.197%
2024-05-01	14.3200	14.3200	14.3200	14.3200	-0.279%	1	103	+149.441%
2024-04-30	14.3600	14.3600	14.3600	14.3600	+0.139%	1	102	+148.747%
2024-04-22	14.3400	14.3400	14.3400	14.3400	+21.939%	1	101	+149.093%
2024-04-17	12.4700	12.5600	11.7600	11.7600	-12.630%	6	101	+203.741%
2024-04-15	13.4600	13.4600	13.4600	13.4600	-8.684%	15	99	+165.379%
2024-04-03	14.7400	14.7400	14.7300	14.7400	+0.959%	4	84	+142.334%
2024-04-02	14.6000	14.6000	14.6000	14.6000	-0.680%	1	88	+144.658%
2024-03-28	14.5000	14.7000	14.5000	14.7000	+13.953%	9	83	+142.993%
2024-03-11	12.9000	12.9000	12.8000	12.9000	-5.147%	16	83	+176.899%
2024-03-08	13.6000	13.6000	13.6000	13.6000	+13.333%	2	81	+162.647%
2024-03-01	12.0700	12.0700	12.0000	12.0000	+2.564%	4	80	+197.667%
2024-02-27	11.7000	11.7000	11.6100	11.7000	+2.005%	29	82	+205.299%
2024-02-20	11.4700	11.4700	11.4700	11.4700	-1.966%	1	106	+211.421%
2024-02-15	10.7900	11.7000	10.7900	11.7000	+6.364%	11	105	+205.299%
2024-02-13	11.0000	11.0000	11.0000	11.0000	-2.222%	1	94	+224.727%
2024-02-08	11.2500	11.2500	11.2500	11.2500	+7.143%	1	93	+217.511%
2024-02-05	10.7500	10.7500	10.5000	10.5000	-1.869%	2	92	+240.190%
2024-02-01	11.2500	11.2500	10.7000	10.7000	-14.263%	26	92	+233.832%
2024-01-31	12.4800	12.4800	12.4800	12.4800	+4.000%	4	181	+186.218%
2024-01-30	11.5000	12.0000	11.5000	12.0000	+11.111%	121	181	+197.667%
2024-01-29	10.8000	10.8000	10.8000	10.8000	+2.176%	40	181	+230.741%
2024-01-25	10.5700	10.5700	10.5700	10.5700	+10.797%	1	141	+237.938%
2024-01-18	9.5400	9.5400	9.5400	9.5400	-3.636%	10	141	+274.423%
2024-01-16	9.9000	9.9000	9.9000	9.9000	-4.532%	20	131	+260.808%
2024-01-12	10.3700	10.3700	10.3700	10.3700	-2.629%	1	110	+244.455%
2024-01-11	10.7000	10.7000	10.6500	10.6500	-3.182%	70	110	+235.399%
2024-01-10	11.0000	11.0000	11.0000	11.0000	-5.172%	20	40	+224.727%
2024-01-08	11.6000	11.6000	11.6000	11.6000	0.000%	20	20	+207.931%